GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.37%
  • 成交量
    302
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041126.5000.00126.5015990.17%
2025/02/211134.006134.75134.50-5574-0.87%
2025/02/2010131.5000.00131.50105681.76%
2025/02/1210135.5000.00132.00105691.76%
2025/02/1110132.0010133.50133.0005660.00%
2025/02/0610135.5000.00131.50105621.78%
2025/02/0420133.0000.00133.00205603.57%
2025/01/2200.0010132.40132.50-10561-1.78%
2025/01/2000.0015130.00130.50-15561-2.67%
2025/01/165126.5000.00126.0055700.88%
2025/01/1310127.9000.00126.50106771.48%
2025/01/1010128.7000.00126.00107701.30%
2025/01/0915131.1700.00126.50159001.67%
2024/12/1300.000.1124.00122.50-0.11,252-0.01%
2024/12/121128.501130.50124.0001,2690.00%
2024/12/114127.755127.80127.00-11,261-0.08%
2024/12/101125.001121.50121.0001,2100.00%
2024/11/1400.000119.00117.5001,1580.00%
2024/11/130116.5000.00116.0001,1590.00%
2024/11/051115.0000.00115.5011,2000.08%
2024/10/2800.001119.00118.50-11,279-0.08%
2024/10/221126.0000.00125.5011,4300.07%
2024/10/185129.705131.20130.5001,4310.00%
2024/10/164137.634140.13140.5001,3690.00%
2024/10/071128.501127.50127.5001,2760.00%
2024/10/041129.501130.00128.0001,2690.00%
2024/10/0100.000.4130.63129.50-0.41,252-0.03%
2024/09/300.1123.0000.00122.000.11,2230.01%
2024/09/2400.001128.00126.50-11,136-0.09%
2024/09/231130.5000.00130.0011,1280.09%
2024/09/2000.002122.50122.50-21,107-0.18%
2024/09/181129.502130.25127.00-11,026-0.10%
2024/09/161130.000.1130.00131.000.91,0220.09%
2024/09/1300.000.1125.00125.00-0.1951-0.01%
2024/08/2600.003109.33109.50-3897-0.33%
2024/08/232107.0000.00106.5028940.22%
2024/08/151110.0000.00109.0018940.11%
2024/08/1200.001105.00104.00-1875-0.11%
2024/08/0600.000.190.8987.90-0.1860-0.01%
2024/08/0500.000.1102.0093.20-0.1849-0.01%
2024/08/0100.001106.00109.00-1817-0.12%
2024/07/311102.0000.00103.0018050.12%
2024/07/262130.502126.75125.5007170.00%
2024/07/232133.001131.50131.0016700.15%
2024/07/191124.5000.00122.0015530.18%
2024/07/1600.001129.50123.00-1426-0.23%
2024/07/1000.001116.00118.50-1358-0.28%
2024/07/091113.0000.00114.0013770.27%
2024/07/0500.001119.00119.00-1379-0.26%
2024/07/0400.001116.50117.00-1378-0.26%
2024/07/031114.5000.00114.0013810.26%
2024/07/011118.503119.33116.00-2398-0.50%
2024/06/2800.000.1116.50117.00-0.1396-0.03%
2024/06/272114.502116.00116.5004000.00%
2024/06/251115.502.2114.75115.00-1.2442-0.27%
2024/06/241116.501.2116.92117.00-0.2455-0.04%
2024/06/213115.334115.13115.00-1455-0.22%
2024/06/2000.001112.50112.00-1454-0.22%
2024/06/121109.5000.00110.0015050.20%
2024/06/071111.0000.00113.0015220.19%
2024/06/0500.005108.00109.00-5527-0.95%
2024/05/3000.001111.50109.00-1634-0.16%
2024/05/232117.0000.00114.0028200.24%
2024/05/211116.5000.00116.5018840.11%
2024/05/170116.0000.00115.5008840.00%
2024/05/1400.005115.80117.50-5885-0.56%
2024/05/091111.5000.00111.0018670.12%
2024/04/262109.0000.00108.5028490.24%
2024/04/242109.751110.00112.0018470.12%
2024/04/181114.003115.00115.00-2838-0.24%
2024/04/171112.001113.00114.0008330.00%
2024/04/164115.252114.00110.5028430.24%
2024/04/152116.752.1117.86117.50-0.1828-0.01%
2024/04/1200.001113.50113.50-1799-0.13%
2024/04/111113.5000.00113.5017940.13%
2024/04/103118.502119.00116.0017870.13%
2024/04/081116.5000.00116.0017680.13%
2024/04/0300.001122.50120.50-1760-0.13%
2024/03/282126.251125.00123.5017240.14%
2024/03/2712123.507121.86121.5056920.72%
2024/03/261117.0000.00117.0016770.15%
2024/03/221.1120.050.2115.51120.500.96600.14%
2024/03/2000.001113.00112.50-1632-0.16%
2024/03/191.2112.330.1115.00112.001.16310.17%
2024/03/182112.502112.50112.5006210.00%
2024/03/1400.001114.50113.50-1632-0.16%
2024/03/121124.500124.50123.5016160.16%
2024/03/081129.001.1130.71125.50-0.1611-0.02%
千附精密 相關文章
千附精密 相關影音