千附精密 (6829)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
535張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	115.50	2.2	114.75	115.00	-1.2	442	-0.27%
2024/06/24	1	116.50	1.2	116.92	117.00	-0.2	455	-0.04%
2024/06/21	3	115.33	4	115.13	115.00	-1	455	-0.22%
2024/06/20	0	0.00	1	112.50	112.00	-1	454	-0.22%
2024/06/12	1	109.50	0	0.00	110.00	1	505	0.20%
2024/06/07	1	111.00	0	0.00	113.00	1	522	0.19%
2024/06/05	0	0.00	5	108.00	109.00	-5	527	-0.95%
2024/05/30	0	0.00	1	111.50	109.00	-1	634	-0.16%
2024/05/23	2	117.00	0	0.00	114.00	2	820	0.24%
2024/05/21	1	116.50	0	0.00	116.50	1	884	0.11%
2024/05/17	0	116.00	0	0.00	115.50	0	884	0.00%
2024/05/14	0	0.00	5	115.80	117.50	-5	885	-0.56%
2024/05/09	1	111.50	0	0.00	111.00	1	867	0.12%
2024/04/26	2	109.00	0	0.00	108.50	2	849	0.24%
2024/04/24	2	109.75	1	110.00	112.00	1	847	0.12%
2024/04/18	1	114.00	3	115.00	115.00	-2	838	-0.24%
2024/04/17	1	112.00	1	113.00	114.00	0	833	0.00%
2024/04/16	4	115.25	2	114.00	110.50	2	843	0.24%
2024/04/15	2	116.75	2.1	117.86	117.50	-0.1	828	-0.01%
2024/04/12	0	0.00	1	113.50	113.50	-1	799	-0.13%
2024/04/11	1	113.50	0	0.00	113.50	1	794	0.13%
2024/04/10	3	118.50	2	119.00	116.00	1	787	0.13%
2024/04/08	1	116.50	0	0.00	116.00	1	768	0.13%
2024/04/03	0	0.00	1	122.50	120.50	-1	760	-0.13%
2024/03/28	2	126.25	1	125.00	123.50	1	724	0.14%
2024/03/27	12	123.50	7	121.86	121.50	5	692	0.72%
2024/03/26	1	117.00	0	0.00	117.00	1	677	0.15%
2024/03/22	1.1	120.05	0.2	115.51	120.50	0.9	660	0.14%
2024/03/20	0	0.00	1	113.00	112.50	-1	632	-0.16%
2024/03/19	1.2	112.33	0.1	115.00	112.00	1.1	631	0.17%
2024/03/18	2	112.50	2	112.50	112.50	0	621	0.00%
2024/03/14	0	0.00	1	114.50	113.50	-1	632	-0.16%
2024/03/12	1	124.50	0	124.50	123.50	1	616	0.16%
2024/03/08	1	129.00	1.1	130.71	125.50	-0.1	611	-0.02%
2024/03/05	2.1	132.00	0	0.00	133.00	2.1	566	0.37%
2024/03/04	0.1	132.50	0	0.00	137.00	0.1	522	0.02%
2024/03/01	1.6	132.28	2	130.50	134.00	-0.4	489	-0.08%
2024/02/29	1	127.50	0	0.00	127.50	1	441	0.23%
2024/02/27	0.1	126.50	6.7	127.67	127.00	-6.6	472	-1.40%
2024/02/26	3	130.17	8	130.25	132.00	-5	449	-1.11%
2024/02/23	7.1	119.82	6	118.83	121.00	1.1	393	0.28%
2024/02/22	3.1	115.95	3	116.83	117.50	0.1	347	0.03%
2024/02/21	0.1	112.00	0	0.00	110.50	0.1	320	0.03%
2024/02/20	1	107.50	0	0.00	109.00	1	315	0.32%
2024/02/19	1.1	109.95	1	111.00	108.50	0.1	313	0.03%
2024/02/16	0	0.00	1.2	106.93	108.00	-1.2	308	-0.37%
2024/02/15	0	0.00	1	103.00	106.00	-1	305	-0.33%
2024/02/05	0	0.00	1	101.50	101.50	-1	303	-0.33%
2024/02/02	0.1	102.00	0	0.00	100.50	0.1	308	0.02%
2024/01/30	0	103.00	0	0.00	102.00	0	321	0.01%
2024/01/25	0.1	103.00	0	0.00	103.50	0.1	332	0.03%
2024/01/18	0	99.80	0	0.00	100.00	0	345	0.01%
2024/01/16	0.1	102.00	0	0.00	101.50	0.1	347	0.03%
2024/01/09	1.1	103.53	2	102.00	102.00	-0.9	359	-0.26%
2024/01/03	0.1	106.50	0	0.00	106.00	0.1	384	0.03%
2024/01/02	0.1	107.50	0	0.00	107.50	0.1	386	0.03%
2023/12/26	0	0.00	4	105.00	106.50	-4	406	-0.98%
2023/12/21	0	0.00	1	111.00	108.00	-1	429	-0.23%
2023/12/20	1	107.00	1	109.50	108.00	0	444	0.00%
2023/12/19	1	107.50	0	0.00	107.50	1	459	0.22%
2023/12/14	1	112.50	0	0.00	112.00	1	507	0.20%
2023/12/12	2	114.25	2	116.75	113.50	0	576	0.00%
2023/12/11	4	113.25	0	0.00	115.00	4	580	0.69%
2023/12/07	0	0.00	1	113.00	111.00	-1	601	-0.17%
2023/12/05	0	0.00	1	113.00	111.50	-1	698	-0.14%
2023/12/04	0.1	109.50	0	109.50	113.50	0.1	728	0.01%
2023/12/01	2	109.00	1	107.00	109.50	1	734	0.14%
2023/11/29	0	0.00	1	106.00	106.00	-1	852	-0.12%
2023/11/28	1	104.50	0	0.00	106.00	1	986	0.10%
2023/11/27	0	0.00	1	104.50	104.00	-1	1,158	-0.09%
2023/11/24	1	112.00	0	0.00	110.00	1	1,255	0.08%
2023/11/23	1	105.00	0	0.00	107.00	1	1,332	0.08%
2023/11/10	1	100.02	0	0.00	99.70	1	1,773	0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/10/31	0	103.00	0	0.00	101.00	0	1,777	0.00%
2023/10/26	0	0.00	1	109.00	107.50	-1	1,896	-0.05%
2023/10/19	0	104.00	0	0.00	103.00	0	1,903	0.00%
2023/10/17	0	111.00	0	0.00	110.50	0	1,909	0.00%
2023/10/12	1	111.50	0	0.00	115.00	1	1,929	0.05%
2023/10/11	4	116.25	4	116.13	112.00	0	1,934	0.00%
2023/10/05	1	112.50	0	0.00	113.00	1	1,937	0.05%
2023/10/03	0	0.00	1	113.50	113.50	-1	1,961	-0.05%
2023/09/27	0	0.00	2	113.75	115.00	-2	2,003	-0.10%
2023/09/26	1	113.00	0	0.00	113.50	1	2,004	0.05%
2023/09/25	0	0.00	2	115.75	116.50	-2	2,003	-0.10%
2023/09/22	1	110.50	1	112.00	112.00	0	1,986	0.00%
2023/09/21	1	111.50	0	0.00	111.50	1	1,974	0.05%
2023/09/20	4	114.75	3	117.33	114.50	1	1,973	0.05%
2023/09/19	2	117.00	1	115.50	115.50	1	1,956	0.05%
2023/09/18	4	121.13	0	0.00	117.00	4	1,941	0.21%
2023/09/15	6	124.00	0	0.00	122.50	6	1,900	0.32%
2023/09/14	1	129.00	0	130.00	129.50	1	1,893	0.05%
2023/09/13	0	0.00	2	130.50	130.50	-2	1,926	-0.10%
2023/09/12	1	131.00	1	130.00	130.00	0	1,922	0.00%
2023/09/11	3	136.34	6.1	132.17	131.50	-3.1	1,906	-0.16%
2023/09/08	2	140.50	2	141.00	140.00	0	1,854	0.00%
2023/09/07	1	139.00	1	140.00	139.50	0	1,816	0.00%
2023/09/06	1	143.00	1	144.50	142.00	0	1,799	0.00%
2023/09/05	7	148.29	2	146.00	143.00	5	1,796	0.28%
2023/09/04	4	151.75	4	155.13	151.00	0	1,745	0.00%
2023/09/01	6	154.50	7	155.57	154.00	-1	1,782	-0.06%
2023/08/31	17.1	156.91	16	157.75	152.00	1.1	1,659	0.06%
2023/08/30	9	146.33	9	145.44	150.00	0	1,509	0.00%
2023/08/29	17	139.09	18	140.64	142.50	-1	1,418	-0.07%
2023/08/28	6	149.17	14	146.82	151.50	-8	1,316	-0.61%
2023/08/25	22	138.41	17	138.97	138.00	5	1,254	0.40%
2023/08/24	1	133.00	3	134.50	138.00	-2	1,158	-0.17%
2023/08/23	1	129.00	1	130.50	125.50	0	1,108	0.00%
2023/08/21	2	126.50	2	126.50	126.50	0	1,090	0.00%
2023/08/04	0	0.00	1	120.50	121.00	-1	1,442	-0.07%
2023/08/02	2	119.50	3	122.17	119.50	-1	1,495	-0.07%
2023/08/01	5	120.50	11	119.23	123.00	-6	1,483	-0.40%
2023/07/31	0	0.00	2.3	119.28	119.50	-2.3	1,472	-0.15%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,646	-0.06%
2023/07/24	1.3	103.70	0.5	102.39	103.00	0.8	2,197	0.03%
2023/07/20	2	109.00	1	111.50	111.00	1	2,574	0.04%
2023/07/17	1	111.50	0	0.00	113.50	1	2,868	0.03%
2023/07/14	1	114.50	0	0.00	114.50	1	2,961	0.03%
2023/07/13	3	117.33	1	120.50	116.00	2	3,176	0.06%
2023/07/12	3	121.50	0	0.00	120.50	3	3,244	0.09%
2023/07/11	1	125.50	1	127.50	124.50	0	3,400	0.00%
2023/07/07	2	121.00	3	123.17	121.50	-1	3,516	-0.03%
2023/07/06	4	132.88	3	133.67	134.50	1	3,573	0.03%
2023/07/05	0.5	132.00	3	130.83	132.50	-2.5	3,720	-0.07%
2023/07/04	2	128.75	0	0.00	128.50	2	3,762	0.05%
2023/07/03	0	0.00	1	127.50	128.50	-1	3,787	-0.03%
2023/06/30	2	125.75	0	0.00	126.00	2	3,801	0.05%
2023/06/29	1	125.50	2	127.75	127.50	-1	3,818	-0.03%
2023/06/28	1	125.00	1	127.50	127.00	0	3,818	0.00%
2023/06/27	1	127.00	0	0.00	124.00	1	3,816	0.03%
2023/06/21	0	0.00	0.7	127.50	128.50	-0.7	3,818	-0.02%
2023/06/20	1	131.50	0	133.50	131.00	1	3,814	0.03%
2023/06/19	0	135.00	2	132.00	133.00	-2	3,795	-0.05%
2023/06/16	2	128.50	3	129.17	128.00	-1	3,752	-0.03%
2023/06/15	3	124.17	1	127.00	128.50	2	3,752	0.05%
2023/06/12	2	128.25	6	130.67	127.00	-4	3,736	-0.11%
2023/06/08	5	134.80	6	136.08	134.50	-1	3,700	-0.03%
2023/06/07	3	141.50	1	140.00	136.50	2	3,687	0.05%
2023/06/06	5	135.60	0	0.00	133.00	5	3,598	0.14%
2023/06/05	0	0.00	1	136.50	134.50	-1	3,587	-0.03%
2023/06/02	1	133.50	1	132.00	132.00	0	3,564	0.00%
2023/06/01	1	134.50	0	0.00	134.00	1	3,550	0.03%
2023/05/31	0	0.00	4	135.50	135.50	-4	3,536	-0.11%
2023/05/30	9	134.00	5	132.20	132.00	4	3,521	0.11%
2023/05/26	1	132.00	3	130.50	132.00	-2	3,481	-0.06%
2023/05/25	1	138.00	7	132.86	132.50	-6	3,463	-0.17%
2023/05/24	16	141.94	15	139.50	138.00	1	3,443	0.03%
2023/05/23	6	133.75	5	134.90	135.50	1	3,369	0.03%
2023/05/22	1	134.00	0	0.00	134.00	1	3,353	0.03%
2023/05/19	11	135.23	6	134.58	132.00	5	3,313	0.15%
2023/05/18	0	0.00	1.1	125.54	125.00	-1.1	3,200	-0.03%
2023/05/17	10	128.00	11	128.55	128.00	-1	3,180	-0.03%
2023/05/16	0	0.00	6	126.92	126.00	-6	3,152	-0.19%
2023/05/15	0	0.00	1	124.00	126.50	-1	3,131	-0.03%
2023/05/12	3	130.00	3	130.00	130.00	0	3,109	0.00%
2023/05/10	10	136.50	10	135.00	133.00	0	3,038	0.00%
2023/05/09	11	134.18	10	134.00	134.00	1	2,999	0.03%
2023/05/08	5	141.00	5	140.00	140.00	0	2,941	0.00%
2023/05/05	7	143.21	5	140.50	140.50	2	2,906	0.07%
2023/05/04	36	143.57	38	145.01	143.50	-2	2,864	-0.07%
2023/05/03	15	148.93	12	151.50	146.50	3	2,796	0.11%
2023/05/02	16	146.88	17.1	145.70	145.00	-1.1	2,661	-0.04%
2023/04/28	45	148.94	48	149.67	148.00	-3	2,574	-0.12%
2023/04/27	32	149.47	28	148.02	148.00	4	2,383	0.17%
2023/04/26	19	147.79	16	146.00	145.50	3	2,096	0.14%
2023/04/25	17	144.91	20.2	149.30	152.00	-3.2	1,878	-0.17%
2023/04/24	27	138.65	26	138.37	138.50	1	1,703	0.06%
2023/04/21	18	135.92	15	138.77	141.50	3	1,591	0.19%
2023/04/20	4	141.00	2	133.50	133.50	2	1,441	0.14%
2023/04/18	8.2	138.96	9	140.44	137.50	-0.8	1,270	-0.06%
2023/04/14	4	126.13	4	126.13	125.00	0	969	0.00%
2023/04/13	1	120.50	0	0.00	124.50	1	796	0.13%
2023/04/12	16	113.75	17	119.06	113.50	-1	733	-0.14%
2023/04/11	0	0.00	0.1	112.50	115.00	-0.1	650	-0.02%
2023/04/10	1	112.00	2	116.25	114.50	-1	567	-0.18%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/04/06	5	95.12	8	97.86	99.50	-3	340	-0.88%
2023/03/31	13	92.72	0	0.00	90.50	13	310	4.19%
2023/03/29	0	0.00	2	81.50	81.80	-2	266	-0.75%
2023/03/27	0	0.00	1	85.60	87.60	-1	251	-0.40%
2023/03/06	0	0.00	0	83.80	83.70	0	364	-0.01%
2023/03/01	0	0.00	0.1	82.80	82.80	-0.1	362	-0.01%
2023/02/21	0	0.00	5	82.30	83.00	-5	359	-1.39%
2023/02/20	1	84.00	0	0.00	82.20	1	353	0.28%
2023/02/17	0	0.00	3	81.00	80.80	-3	338	-0.89%
2023/02/15	0	0.00	0.1	78.70	79.00	-0.1	338	-0.03%
2023/02/02	0	0.00	1	75.80	76.50	-1	318	-0.31%
2023/01/06	0.1	72.60	0	0.00	73.10	0.1	341	0.01%
2022/12/20	0	73.50	0	0.00	72.70	0	548	0.00%
2022/12/14	0	0.00	0	75.40	75.90	0	585	0.00%
2022/12/07	0	0.00	5	79.00	78.40	-5	612	-0.82%
2022/12/05	5	81.60	0	0.00	81.30	5	600	0.83%
2022/12/01	3.4	81.69	6	81.70	79.90	-2.7	558	-0.47%
2022/11/30	2	79.15	5	79.00	78.80	-3	518	-0.58%
2022/11/29	0	0.00	4	72.75	73.00	-4	477	-0.84%
2022/11/24	1	74.00	1	71.80	72.10	0	470	0.00%
2022/11/14	0	0.00	0	70.00	69.50	0	437	-0.01%
2022/11/09	0	0.00	0	68.45	67.70	0	437	-0.01%
2022/11/02	0	0.00	0	68.20	67.00	0	435	0.00%
2022/10/28	0	65.00	1	65.00	64.00	-1	431	-0.23%
2022/10/26	2	66.80	0	0.00	66.60	2	427	0.47%
2022/10/25	1	67.80	0	0.00	66.90	1	425	0.24%
2022/10/21	0	0.00	0	71.70	70.80	0	418	0.00%
2022/10/20	0	0.00	1	68.40	68.10	-1	409	-0.24%
2022/10/13	0	0.00	1	67.20	65.50	-1	400	-0.25%
2022/10/12	3	67.36	0	0.00	66.90	3	392	0.77%
2022/10/11	10	74.15	1	73.30	73.30	9	375	2.40%
2022/10/07	1	81.60	0	0.00	81.40	1	357	0.28%
2022/10/06	1	84.30	0	0.00	83.00	1	349	0.29%
2022/10/05	0	0.00	6	85.27	84.20	-6	330	-1.81%
2022/10/04	5	80.00	0	0.00	80.20	5	306	1.63%
2022/10/03	1	79.80	0	0.00	79.70	1	298	0.33%
2022/09/30	1	84.30	1	83.10	83.10	0	284	0.00%
2022/09/29	0	0.00	13	84.74	86.60	-13	240	-5.40%
2022/09/26	5	80.50	5	84.00	78.30	0	180	0.00%
2022/09/22	0	0.00	1	80.50	84.10	-1	162	-0.61%
2022/09/21	0	0.00	1	80.70	79.40	-1	147	-0.68%
2022/09/20	1	79.00	0	0.00	78.40	1	140	0.71%
2022/09/19	0	0.00	1	78.60	78.00	-1	139	-0.72%
2022/09/15	2	80.60	1	79.80	79.50	1	129	0.77%
2022/09/14	5	80.00	4	80.60	81.60	1	120	0.83%
2022/09/13	0	0.00	3	77.90	78.00	-3	102	-2.92%
2022/09/12	0	0.00	2	75.40	75.50	-2	90	-2.21%
2022/09/07	0	0.00	1	74.20	74.10	-1	90	-1.10%
2022/09/06	1	76.10	0	0.00	74.80	1	90	1.10%
2022/08/30	1	74.60	0	0.00	74.40	1	87	1.15%
2022/08/26	1	76.00	0	0.00	75.30	1	86	1.16%
2022/08/25	1	75.90	0	0.00	75.40	1	87	1.14%
2022/08/24	1	76.20	3	75.43	75.90	-2	89	-2.24%
2022/08/23	1	75.70	2	74.60	75.40	-1	90	-1.10%
2022/08/22	1	75.50	0	0.00	75.70	1	99	1.01%
2022/08/19	1	74.90	0	0.00	75.50	1	100	1.00%
2022/08/18	1	75.00	0	0.00	74.90	1	100	0.99%
2022/08/17	2	76.50	0	0.00	74.70	2	100	2.00%
2022/08/04	0	0.00	1	70.50	70.60	-1	91	-1.09%
2022/08/03	1	71.20	0	0.00	71.30	1	92	1.08%
2022/07/26	1	72.60	0	0.00	72.60	1	94	1.05%
2022/07/22	2	73.15	4	72.13	72.10	-2	94	-2.11%
2022/07/20	0	0.00	1	72.40	71.90	-1	97	-1.03%
2022/07/19	3	72.10	0	0.00	72.20	3	99	3.03%
2022/07/08	1	72.50	0	0.00	72.50	1	100	0.99%
2022/05/11	0	0.00	1	74.80	75.00	-1	218	-0.46%
2022/05/10	0	0.00	1	73.00	74.20	-1	216	-0.46%
2022/05/09	1	74.30	0	0.00	74.20	1	215	0.46%
2022/05/06	1	73.20	0	0.00	73.00	1	214	0.47%
2022/05/04	1	74.10	1	74.20	74.20	0	212	0.00%
2022/04/07	0	0.00	20	80.77	78.00	-20	193	-10.36%
2022/04/06	3	81.00	32	81.24	81.00	-29	190	-15.24%
2022/04/01	0	0.00	2	82.30	82.00	-2	189	-1.06%
2022/03/31	35	85.00	0	0.00	83.80	35	187	18.70%
2022/03/25	18	84.42	1	82.70	85.80	17	164	10.33%
2022/03/23	1	81.00	1	81.30	81.00	0	140	0.00%
2022/03/22	1	83.40	6	83.07	82.70	-5	129	-3.87%
2022/03/21	9	81.69	1	83.90	83.90	8	114	7.01%
2022/03/18	10	74.70	0	0.00	76.30	10	86	11.61%