加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    137.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,690張
  • 產業
    上櫃 電機機械類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14100120140160180Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/095137.605137.80138.0003,3080.00%
2025/05/0810138.5511138.41138.00-13,262-0.03%
2025/05/0740137.2442135.57135.50-23,212-0.06%
2025/05/0610137.659138.44136.0013,1460.03%
2025/05/056134.337134.86132.00-13,047-0.03%
2025/05/021137.0000.00136.0012,9750.03%
2025/04/302132.504132.75132.00-22,928-0.07%
2025/04/2928130.3429130.29132.00-12,903-0.03%
2025/04/287127.575129.50130.5022,8270.07%
2025/04/251125.502123.25124.50-12,783-0.04%
2025/04/241120.001121.00120.5002,7480.00%
2025/04/231121.003122.50122.00-22,739-0.07%
2025/04/223118.501116.50116.5022,6970.07%
2025/04/215118.801121.00121.0042,6660.15%
2025/04/183125.172125.50125.5012,6460.04%
2025/04/1724.1130.5916133.59127.008.12,6050.31%
2025/04/166139.0013138.42141.00-72,479-0.28%
2025/04/158127.507127.64128.5012,3840.04%
2025/04/1111111.4510113.80118.5012,2010.05%
2025/04/104118.501118.50118.5032,1590.14%
2025/04/092112.501111.50108.0012,1530.05%
2025/04/024147.006149.08147.50-22,100-0.10%
2025/04/0126153.0224153.31153.0021,9890.10%
2025/03/311145.501149.50142.5001,8270.00%
2025/03/2825157.6225155.88156.0001,7360.00%
2025/03/272156.502163.75156.0001,4950.00%
2025/03/261166.001164.00168.0001,3720.00%
2025/03/2515165.8019167.00163.00-41,265-0.32%
2025/03/245162.106163.42165.00-1968-0.10%
2025/03/2113156.1514155.57150.00-1897-0.11%
2025/03/2010149.705.2151.44149.004.88110.59%
2025/03/1917.2148.4462.1147.71151.50-44.9760-5.90%
2025/03/1813133.0850136.98141.00-37639-5.79%
2025/03/121117.0000.00117.0015930.17%
2025/03/041126.5000.00126.5015990.17%
2025/02/211134.006134.75134.50-5574-0.87%
2025/02/2010131.5000.00131.50105681.76%
2025/02/1210135.5000.00132.00105691.76%
2025/02/1110132.0010133.50133.0005660.00%
2025/02/0610135.5000.00131.50105621.78%
2025/02/0420133.0000.00133.00205603.57%
2025/01/2200.0010132.40132.50-10561-1.78%
2025/01/2000.0015130.00130.50-15561-2.67%
2025/01/165126.5000.00126.0055700.88%
2025/01/1310127.9000.00126.50106771.48%
2025/01/1010128.7000.00126.00107701.30%
2025/01/0915131.1700.00126.50159001.67%
2024/12/1300.000.1124.00122.50-0.11,252-0.01%
2024/12/121128.501130.50124.0001,2690.00%
2024/12/114127.755127.80127.00-11,261-0.08%
2024/12/101125.001121.50121.0001,2100.00%
2024/11/1400.000119.00117.5001,1580.00%
2024/11/130116.5000.00116.0001,1590.00%
2024/11/051115.0000.00115.5011,2000.08%
2024/10/2800.001119.00118.50-11,279-0.08%
2024/10/221126.0000.00125.5011,4300.07%
2024/10/185129.705131.20130.5001,4310.00%
2024/10/164137.634140.13140.5001,3690.00%
2024/10/071128.501127.50127.5001,2760.00%
2024/10/041129.501130.00128.0001,2690.00%
2024/10/0100.000.4130.63129.50-0.41,252-0.03%
2024/09/300.1123.0000.00122.000.11,2230.01%
2024/09/2400.001128.00126.50-11,136-0.09%
2024/09/231130.5000.00130.0011,1280.09%
2024/09/2000.002122.50122.50-21,107-0.18%
2024/09/181129.502130.25127.00-11,026-0.10%
2024/09/161130.000.1130.00131.000.91,0220.09%
2024/09/1300.000.1125.00125.00-0.1951-0.01%
2024/08/2600.003109.33109.50-3897-0.33%
2024/08/232107.0000.00106.5028940.22%
2024/08/151110.0000.00109.0018940.11%
2024/08/1200.001105.00104.00-1875-0.11%
2024/08/0600.000.190.8987.90-0.1860-0.01%
2024/08/0500.000.1102.0093.20-0.1849-0.01%
2024/08/0100.001106.00109.00-1817-0.12%
2024/07/311102.0000.00103.0018050.12%
2024/07/262130.502126.75125.5007170.00%
2024/07/232133.001131.50131.0016700.15%
2024/07/191124.5000.00122.0015530.18%
2024/07/1600.001129.50123.00-1426-0.23%
2024/07/1000.001116.00118.50-1358-0.28%
2024/07/091113.0000.00114.0013770.27%
2024/07/0500.001119.00119.00-1379-0.26%
2024/07/0400.001116.50117.00-1378-0.26%
2024/07/031114.5000.00114.0013810.26%
2024/07/011118.503119.33116.00-2398-0.50%
2024/06/2800.000.1116.50117.00-0.1396-0.03%
2024/06/272114.502116.00116.5004000.00%
2024/06/251115.502.2114.75115.00-1.2442-0.27%
2024/06/241116.501.2116.92117.00-0.2455-0.04%
2024/06/213115.334115.13115.00-1455-0.22%
2024/06/2000.001112.50112.00-1454-0.22%
2024/06/121109.5000.00110.0015050.20%
2024/06/071111.0000.00113.0015220.19%
2024/06/0500.005108.00109.00-5527-0.95%
2024/05/3000.001111.50109.00-1634-0.16%
2024/05/232117.0000.00114.0028200.24%
2024/05/211116.5000.00116.5018840.11%
2024/05/170116.0000.00115.5008840.00%
千附精密 相關文章
千附精密 相關影音