券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 20 | 31.18 | 0 | 0.00 | 31.10 | 20 | 439 | 4.56% |
|
| 2024/11/15 | 0 | 31.65 | 0 | 0.00 | 31.60 | 0 | 457 | 0.00% |
|
| 2024/11/08 | 10 | 35.35 | 0 | 0.00 | 34.50 | 10 | 471 | 2.12% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 39.15 | 38.00 | -1 | 613 | -0.16% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 629 | -0.16% |
|
| 2024/10/17 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 708 | 0.14% |
|
| 2024/10/14 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 1,028 | 0.10% |
|
| 2024/10/11 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 1,069 | 0.19% |
|
| 2024/10/09 | 7 | 38.23 | 12 | 38.24 | 38.15 | -5 | 1,147 | -0.44% |
|
| 2024/10/08 | 27 | 40.06 | 0 | 0.00 | 40.70 | 27 | 1,158 | 2.33% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 42.30 | 41.00 | -1 | 1,216 | -0.08% |
|
| 2024/10/04 | 2 | 41.83 | 4.2 | 41.40 | 40.60 | -2.2 | 1,280 | -0.17% |
|
| 2024/10/01 | 4.2 | 40.89 | 1 | 41.70 | 41.25 | 3.2 | 1,285 | 0.25% |
|
| 2024/09/30 | 3 | 40.65 | 1 | 41.00 | 39.75 | 2 | 1,296 | 0.15% |
|
| 2024/09/27 | 10 | 40.30 | 0 | 0.00 | 39.50 | 10 | 1,337 | 0.75% |
|
| 2024/09/26 | 5 | 39.85 | 37 | 39.68 | 39.55 | -32 | 1,360 | -2.35% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 36.50 | 37.80 | -1 | 1,356 | -0.07% |
|
| 2024/09/23 | 6 | 34.50 | 0 | 0.00 | 34.40 | 6 | 1,398 | 0.43% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 35.20 | 35.00 | 0 | 1,558 | 0.00% |
|
| 2024/09/18 | 33 | 34.90 | 0 | 0.00 | 34.50 | 33 | 1,739 | 1.90% |
|
| 2024/09/16 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,830 | 0.05% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 35.40 | 35.20 | 0 | 1,914 | 0.00% |
|
| 2024/09/12 | 2 | 34.85 | 0 | 0.00 | 34.80 | 2 | 2,075 | 0.10% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 35.00 | 34.75 | 0 | 2,163 | 0.00% |
|
| 2024/09/10 | 0 | 34.60 | 0 | 0.00 | 34.45 | 0 | 2,227 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 39.30 | 38.70 | -1 | 2,536 | -0.04% |
|
| 2024/08/20 | 1 | 38.55 | 1 | 39.80 | 38.60 | 0 | 2,558 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 38.85 | 38.60 | -2 | 2,565 | -0.08% |
|
| 2024/08/16 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 2,591 | 0.04% |
|
| 2024/08/14 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 2,707 | 0.04% |
|
| 2024/08/09 | 1 | 37.60 | 1 | 39.50 | 38.00 | 0 | 2,730 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 35.80 | 37.40 | -1 | 2,711 | -0.04% |
|
| 2024/08/06 | 1 | 33.00 | 1 | 33.90 | 34.00 | 0 | 2,721 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 2,730 | -0.07% |
|
| 2024/08/01 | 1 | 42.70 | 1 | 43.10 | 43.10 | 0 | 2,800 | 0.00% |
|
| 2024/07/23 | 2 | 41.83 | 1 | 42.75 | 41.60 | 1 | 2,761 | 0.04% |
|
| 2024/07/22 | 2 | 44.60 | 2 | 43.30 | 43.50 | 0 | 2,727 | 0.00% |
|
| 2024/07/19 | 1.1 | 44.75 | 20 | 45.50 | 44.60 | -18.9 | 2,703 | -0.70% |
|
| 2024/07/17 | 6 | 50.10 | 4 | 48.85 | 48.30 | 2 | 2,620 | 0.08% |
|
| 2024/07/16 | 20 | 49.38 | 2 | 48.25 | 50.50 | 18 | 2,485 | 0.72% |
|
| 2024/07/12 | 2 | 46.30 | 0 | 0.00 | 45.80 | 2 | 2,293 | 0.09% |
|
| 2024/07/11 | 2 | 49.00 | 3 | 48.93 | 48.50 | -1 | 2,249 | -0.04% |
|
| 2024/07/09 | 3 | 47.73 | 3 | 45.72 | 44.50 | 0 | 2,140 | 0.00% |
|
| 2024/07/08 | 3 | 48.93 | 2 | 49.40 | 49.20 | 1 | 2,074 | 0.05% |
|
| 2024/07/05 | 1 | 47.55 | 3 | 47.68 | 46.70 | -2 | 1,992 | -0.10% |
|
| 2024/07/03 | 2 | 48.08 | 2 | 48.93 | 47.45 | 0 | 1,929 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 47.30 | 46.20 | -1 | 1,871 | -0.05% |
|
| 2024/07/01 | 1 | 45.40 | 0 | 0.00 | 45.25 | 1 | 1,834 | 0.05% |
|
| 2024/06/28 | 1 | 48.45 | 1 | 47.50 | 47.40 | 0 | 1,796 | 0.00% |
|
| 2024/06/27 | 1 | 46.00 | 0 | 0.00 | 44.80 | 1 | 1,719 | 0.06% |
|
| 2024/06/26 | 2 | 48.00 | 0 | 0.00 | 47.55 | 2 | 1,668 | 0.12% |
|
| 2024/06/25 | 9 | 48.39 | 10 | 49.01 | 47.65 | -1 | 1,608 | -0.06% |
|
| 2024/06/24 | 68 | 50.42 | 68 | 49.11 | 49.30 | 0 | 1,503 | 0.00% |
|
| 2024/06/20 | 5 | 42.40 | 3 | 42.50 | 43.25 | 2 | 1,225 | 0.16% |
|
| 2024/06/19 | 4 | 49.98 | 6 | 48.58 | 43.75 | -2 | 1,141 | -0.18% |
|
| 2024/06/18 | 2 | 47.03 | 9 | 47.34 | 48.60 | -7 | 979 | -0.71% |
|
| 2024/06/17 | 7 | 42.91 | 3 | 43.80 | 44.20 | 4 | 889 | 0.45% |
|
| 2024/06/14 | 9 | 41.09 | 4 | 40.91 | 40.20 | 5 | 823 | 0.61% |
|
| 2024/06/13 | 10 | 39.27 | 10 | 40.38 | 40.00 | 0 | 770 | 0.00% |
|
| 2024/06/12 | 9 | 41.26 | 32 | 40.09 | 40.55 | -23 | 710 | -3.24% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 33.15 | 34.15 | -1 | 546 | -0.18% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 31.45 | 31.05 | -1 | 502 | -0.20% |
|
| 2024/06/04 | 1 | 31.75 | 0 | 0.00 | 30.95 | 1 | 491 | 0.20% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 482 | -0.21% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 32.30 | 31.90 | -1 | 477 | -0.21% |
|
| 2024/05/30 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 471 | 0.21% |
|
| 2024/05/24 | 0 | 0.00 | 8 | 31.67 | 31.60 | -8 | 429 | -1.86% |
|
| 2024/05/17 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 245 | 0.41% |
|
| 2024/05/15 | 3 | 27.95 | 0 | 0.00 | 27.45 | 3 | 212 | 1.41% |
|
| 2024/05/14 | 14 | 28.00 | 0 | 0.00 | 27.70 | 14 | 209 | 6.69% |
|
| 2024/05/10 | 0 | 0.00 | 16 | 28.55 | 28.00 | -16 | 202 | -7.91% |
|
| 2024/05/09 | 16 | 29.14 | 0 | 0.00 | 28.95 | 16 | 184 | 8.66% |
|
| 2024/05/08 | 14 | 29.55 | 1 | 28.15 | 28.75 | 13 | 156 | 8.30% |
|
| 2024/05/07 | 4 | 28.86 | 3 | 28.89 | 29.15 | 1 | 123 | 0.79% |
|
| 2024/03/19 | 0 | 24.30 | 0 | 0.00 | 23.90 | 0 | 46 | 0.00% |
|
| 2024/02/29 | 0 | 25.70 | 0 | 0.00 | 25.40 | 0 | 50 | 0.03% |
|
| 2024/02/15 | 0 | 25.85 | 0 | 0.00 | 25.90 | 0 | 45 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 26.56 | 25.95 | 0 | 43 | -0.06% |
|
| 2024/02/01 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 33 | 0.01% |
|
| 2024/01/30 | 0 | 24.95 | 0 | 0.00 | 24.50 | 0 | 33 | 0.01% |
|
| 2024/01/24 | 0 | 24.95 | 0 | 0.00 | 24.20 | 0 | 33 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 34 | -2.95% |
|
| 2024/01/15 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 34 | 2.87% |
|
| 2024/01/02 | 0 | 24.90 | 0 | 0.00 | 24.60 | 0 | 34 | 0.01% |
|
| 2023/12/29 | 0 | 24.65 | 0 | 0.00 | 24.60 | 0 | 35 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 25.50 | 24.65 | 0 | 35 | -0.08% |
|
| 2023/12/26 | 0 | 24.60 | 0.1 | 25.30 | 24.70 | 0 | 35 | -0.11% |
|
| 2023/12/25 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 35 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 25.00 | 24.65 | -0.1 | 36 | -0.17% |
|
| 2023/12/19 | 1 | 24.35 | 1 | 24.35 | 24.75 | 0 | 36 | 0.00% |
|
| 2023/11/28 | 0 | 24.43 | 1 | 24.50 | 24.75 | -1 | 31 | -3.17% |
|
| 2023/11/27 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 30 | 3.29% |
|
| 2023/11/24 | 0 | 24.93 | 1 | 24.70 | 24.55 | -1 | 30 | -3.26% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 23.90 | 23.95 | -3 | 30 | -9.97% |
|
| 2023/10/30 | 0 | 23.95 | 0 | 0.00 | 23.60 | 0 | 34 | 0.01% |
|
| 2023/10/24 | 0 | 24.40 | 0 | 0.00 | 23.60 | 0 | 33 | 0.01% |
|
| 2023/10/23 | 1 | 24.10 | 0 | 0.00 | 23.55 | 1 | 33 | 2.97% |
|
| 2023/09/26 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 35 | 0.01% |
|
| 2023/08/21 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 41 | 0.04% |
|
| 2023/08/10 | 0 | 26.95 | 0 | 0.00 | 27.00 | 0 | 40 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2.1 | 27.31 | 27.60 | -2.1 | 40 | -5.12% |
|
| 2023/07/31 | 0 | 26.45 | 0 | 0.00 | 26.25 | 0 | 38 | 0.03% |
|
| 2023/07/06 | 5 | 25.71 | 5 | 26.15 | 26.70 | 0 | 43 | 0.00% |
|
| 2023/06/28 | 0 | 26.24 | 0 | 0.00 | 26.80 | 0 | 46 | 0.10% |
|
| 2023/06/21 | 0 | 26.55 | 0 | 0.00 | 27.00 | 0 | 48 | 0.05% |
|
| 2023/05/29 | 0 | 26.85 | 0 | 0.00 | 26.90 | 0 | 66 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.50 | 29.00 | -1 | 68 | -1.47% |
|
| 2023/04/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 67 | 1.49% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 29.55 | 29.25 | 0 | 62 | -0.02% |
|
| 2023/03/28 | 0 | 28.45 | 0 | 0.00 | 28.15 | 0 | 61 | 0.00% |
|
| 2023/03/24 | 0 | 29.95 | 0 | 30.00 | 29.65 | 0 | 60 | 0.00% |
|
| 2023/03/22 | 0 | 27.85 | 0 | 0.00 | 28.65 | 0 | 58 | 0.02% |
|
| 2023/03/17 | 0 | 28.10 | 0 | 0.00 | 28.25 | 0 | 56 | 0.03% |
|
| 2023/03/08 | 1 | 29.25 | 0 | 0.00 | 29.70 | 1 | 49 | 2.01% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 44 | -4.48% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 27.00 | 27.40 | 0 | 42 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 27.30 | 27.40 | -2 | 42 | -4.76% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 39 | -2.53% |
|
| 2023/02/15 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 39 | 2.52% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 27.95 | 26.60 | 0 | 39 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 26.10 | 26.30 | 0 | 39 | -0.03% |
|
| 2022/12/27 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 50 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 26.85 | 25.70 | 0 | 65 | 0.00% |
|
| 2022/12/09 | 0 | 25.90 | 0 | 0.00 | 25.85 | 0 | 75 | 0.01% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 27.50 | 26.30 | 0 | 81 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 25.50 | 27.00 | 0 | 94 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 99 | -2.01% |
|
| 2022/11/28 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 104 | 0.96% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 111 | -0.89% |
|
| 2022/11/24 | 0 | 0.00 | 17 | 24.54 | 24.90 | -17 | 114 | -14.81% |
|
| 2022/11/23 | 0 | 24.60 | 11 | 24.60 | 24.60 | -11 | 115 | -9.52% |
|
| 2022/11/22 | 1 | 24.50 | 21 | 24.51 | 24.60 | -20 | 115 | -17.27% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 24.80 | 25.00 | -8 | 119 | -6.67% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 24.96 | 25.15 | -4 | 123 | -3.25% |
|
| 2022/11/14 | 0 | 0.00 | 13 | 24.90 | 24.85 | -13 | 125 | -10.37% |
|
| 2022/11/09 | 0 | 0.00 | 14 | 25.10 | 25.10 | -14 | 130 | -10.71% |
|
| 2022/11/08 | 1 | 25.24 | 1 | 25.50 | 25.00 | 0 | 134 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 24.87 | 25.00 | -10 | 140 | -7.13% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 24.25 | 24.50 | -5 | 142 | -3.53% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 148 | -0.67% |
|
| 2022/11/02 | 1 | 22.85 | 2 | 23.20 | 23.00 | -1 | 149 | -0.67% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 22.69 | 23.25 | -4 | 151 | -2.65% |
|
| 2022/10/21 | 1 | 22.30 | 0 | 0.00 | 22.80 | 1 | 155 | 0.64% |
|
| 2022/10/20 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 155 | 1.29% |
|
| 2022/10/18 | 2 | 22.75 | 0 | 0.00 | 22.90 | 2 | 154 | 1.29% |
|
| 2022/10/17 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 154 | 1.94% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 23.78 | 23.35 | -2 | 154 | -1.30% |
|
| 2022/10/12 | 4 | 24.35 | 0 | 0.00 | 24.35 | 4 | 151 | 2.64% |
|
| 2022/10/07 | 2 | 25.75 | 2.1 | 25.83 | 25.65 | -0.1 | 149 | -0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 148 | -0.67% |
|
| 2022/10/04 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 148 | 0.67% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 24.96 | 25.40 | -4 | 148 | -2.70% |
|
| 2022/09/30 | 2 | 24.05 | 3 | 24.38 | 24.40 | -1 | 146 | -0.68% |
|
| 2022/09/29 | 1 | 24.00 | 3 | 24.53 | 24.70 | -2 | 146 | -1.36% |
|
| 2022/09/28 | 3 | 24.40 | 0 | 0.00 | 23.90 | 3 | 145 | 2.06% |
|
| 2022/09/27 | 0 | 26.35 | 0 | 0.00 | 25.70 | 0 | 139 | 0.01% |
|
| 2022/09/26 | 1 | 27.05 | 0 | 0.00 | 26.35 | 1 | 137 | 0.73% |
|
| 2022/09/23 | 18 | 27.55 | 0 | 0.00 | 27.50 | 18 | 134 | 13.43% |
|
| 2022/09/22 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 130 | 0.76% |
|
| 2022/09/16 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 127 | 0.79% |
|
| 2022/09/14 | 11 | 28.15 | 0 | 0.00 | 28.20 | 11 | 126 | 8.72% |
|
| 2022/09/12 | 17 | 28.75 | 0 | 0.00 | 28.60 | 17 | 121 | 14.00% |
|
| 2022/09/08 | 2 | 29.35 | 0 | 0.00 | 29.15 | 2 | 114 | 1.74% |
|
| 2022/09/07 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 112 | 0.89% |
|
| 2022/09/06 | 4 | 29.33 | 4 | 29.74 | 29.50 | 0 | 111 | 0.00% |
|