加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新藥

(6838)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    223張
  • 產業
    上市 生技醫療類股▼0.23%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新藥 (6838)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/142022.52527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13024.8000.0024.6004760.00%
2025/05/12024.9500.0024.4504750.00%
2025/05/09024.8000.0024.7004700.00%
2025/05/08124.81325.0525.00-2470-0.42%
2025/05/07024.6000.0024.4504650.00%
2025/05/06224.1500.0024.2024620.44%
2025/05/05124.4500.0024.5014600.22%
2025/05/02025.8100.0025.7504540.01%
2025/04/30025.9400.0025.8004510.01%
2025/04/290.125.9300.0025.900.14470.01%
2025/04/2800.00426.1526.15-4436-0.92%
2025/04/25023.7600.0023.8003980.01%
2025/04/24023.5000.0023.4003970.00%
2025/04/22022.9500.0022.8003960.00%
2025/04/2100.00123.7023.10-1397-0.25%
2025/04/16125.0300.0024.1513960.26%
2025/04/14222.5000.0022.5023780.53%
2025/04/11022.4300.0022.5003770.01%
2025/04/10023.6500.0023.7003700.01%
2025/04/09021.9500.0021.5503620.00%
2025/04/07026.5500.0026.5503470.00%
2025/04/02029.5000.0029.4503490.00%
2025/03/31029.8500.0029.0003480.00%
2025/03/272.131.5400.0031.402.13290.63%
2025/03/213.132.0600.0032.053.13160.97%
2025/03/201.133.70034.4033.2513100.33%
2025/03/19133.654.234.1734.40-3.2289-1.09%
2025/03/17131.2100.0031.2012080.49%
2025/03/13231.9400.0031.8022050.98%
2025/03/11033.5000.0033.1502010.00%
2025/03/10033.5300.0033.6002010.01%
2025/03/07033.7000.0033.6502080.00%
2025/03/06034.4500.0033.9502260.00%
2025/03/05134.5000.0034.5012340.43%
2025/03/04034.9500.0034.8502330.00%
2025/03/03035.9500.0035.2002320.00%
2025/02/27035.8000.0035.5002320.00%
2025/02/26035.9000.0035.6002310.01%
2025/02/21036.4200.0036.0502290.02%
2025/02/2000.00037.3536.450227-0.01%
2025/02/19035.92036.0036.0002280.00%
2025/02/18035.7300.0035.3002270.01%
2025/02/17035.5500.0036.0002280.00%
2025/02/1400.000.235.8336.40-0.2226-0.10%
2025/02/1300.001.135.3435.45-1.1227-0.46%
2025/02/12034.80134.9534.40-1227-0.44%
2025/02/101.134.1100.0034.101.12280.47%
2025/02/07134.85135.3534.8502380.00%
2025/02/06034.6500.0035.2502490.00%
2025/02/05034.4500.0034.9002590.00%
2025/02/04134.15134.7534.0502670.00%
2025/01/20033.9000.0034.6002860.00%
2025/01/17134.10134.8034.1002890.00%
2025/01/14133.6500.0033.6513020.33%
2025/01/13033.9500.0033.6003060.00%
2025/01/10034.9200.0034.2503050.00%
2025/01/09034.9500.0034.3003090.02%
2025/01/07035.34135.2035.10-1322-0.30%
2025/01/06134.0500.0035.9013240.31%
2025/01/03037.4000.0037.4003260.01%
2024/12/20037.9500.0037.6505050.00%
2024/12/16038.9500.0038.0005600.00%
2024/12/1100.00039.7039.6006430.00%
2024/12/10039.6000.0039.8006730.00%
2024/11/2900.00041.2942.5007670.00%
2024/11/28038.95039.2538.6507630.00%
2024/11/27038.8500.0038.7007660.00%
2024/11/20039.90039.7539.2507900.00%
2024/11/19039.92039.9539.6507960.00%
2024/11/18039.9500.0039.9008130.00%
2024/11/0600.00144.7044.35-1980-0.10%
2024/11/04146.0000.0045.8019720.10%
2024/10/1800.00143.9544.10-1986-0.10%
2024/10/17145.1000.0044.5019930.10%
2024/10/15143.751.144.5643.55-0.11,008-0.01%
2024/10/14146.0000.0044.7511,0010.10%
2024/10/09145.5500.0046.0019910.10%
2024/10/0800.00246.0546.35-2985-0.20%
2024/10/040.150.1000.0048.650.19560.01%
2024/10/012.150.01150.5049.251.19350.11%
2024/09/30146.6500.0048.2518800.11%
2024/09/1900.00346.0044.90-3817-0.37%
2024/09/1600.00145.1044.65-1798-0.13%
2024/09/13143.8000.0046.0517780.13%
2024/09/1200.00142.3041.90-1736-0.14%
2024/09/11142.8500.0042.5017230.14%
2024/09/1000.00145.2545.50-1694-0.14%
2024/09/09340.670.141.8243.752.96350.45%
2024/09/06039.92137.8139.80-1590-0.17%
2024/09/04037.8000.0037.2505790.00%
2024/09/03038.8500.0038.5505730.00%
2024/09/0200.000.139.7538.90-0.1574-0.01%
2024/08/30039.95039.8539.9505710.00%
2024/08/29038.85139.2539.50-1569-0.17%
2024/08/28038.8300.0038.9005640.00%
2024/08/27138.8500.0038.6515580.18%
2024/08/22039.8500.0039.5005410.00%
2024/08/200.138.542.139.5239.20-2529-0.37%
2024/08/19138.9600.0039.0015100.20%
2024/08/16039.9300.0039.6504980.00%
2024/08/151.139.751.140.2239.90-0.1489-0.02%
2024/08/140.140.12140.0039.55-0.9477-0.19%
2024/08/13139.07340.5541.95-2438-0.45%
〈焦點股〉台新藥眼科新藥進軍中南美9國 亮燈漲停Anue鉅亨－15天前
...詳全文
台新藥攜手智利Saval 推動眼科新藥中南美洲市場上市UDN聯合新聞網－16天前
台新藥（6838）宣布，公司與總部位於智利的中南美洲藥廠Laboratorios Saval簽訂獨家授權協議，授予其用於......詳全文
台新藥授權夥伴向瑞士醫療藥品管理局 申請眼科新藥上市查驗登記Anue鉅亨－2025/02/14
...詳全文
台新藥 相關文章
台新藥 相關影音