長佳智能 (6841)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
214張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0.5	86.50	0	0.00	86.10	0.5	598	0.08%
2025/02/25	1	90.80	0	0.00	90.00	1	583	0.17%
2025/02/20	0	0.00	1	91.70	91.40	-1	562	-0.18%
2025/02/19	0	0.00	2	89.50	89.40	-2	540	-0.37%
2025/02/18	10	92.51	9	93.52	90.80	1	528	0.19%
2025/02/17	11	88.20	10	87.75	89.70	1	452	0.22%
2025/02/14	1	86.20	0	0.00	86.20	1	438	0.23%
2025/02/12	0	82.10	0	0.00	82.10	0	422	0.01%
2025/02/06	5	84.10	0	0.00	84.10	5	412	1.21%
2025/01/22	0	0.00	5	81.20	81.00	-5	380	-1.31%
2025/01/21	1	84.40	2	84.30	82.30	-1	376	-0.27%
2025/01/16	0	0.00	1	76.90	77.10	-1	321	-0.31%
2025/01/14	0	0.00	3	76.00	76.70	-3	294	-1.02%
2025/01/07	1	71.60	0	0.00	71.40	1	280	0.36%
2024/12/26	0	0.00	3	76.03	75.20	-3	287	-1.04%
2024/12/25	1	71.30	0	0.00	71.20	1	278	0.36%
2024/12/19	2	72.20	0	0.00	71.00	2	286	0.70%
2024/12/17	0.1	72.70	0	0.00	72.60	0.1	284	0.04%
2024/12/16	2	72.80	0	0.00	72.20	2	285	0.70%
2024/12/13	2	75.00	0	0.00	75.10	2	282	0.71%
2024/12/12	2	76.40	0	0.00	76.50	2	282	0.71%
2024/12/11	3	77.13	0	0.00	76.60	3	283	1.06%
2024/12/06	1	79.00	0	0.00	78.60	1	293	0.34%
2024/12/05	1	82.10	1	84.50	81.00	0	289	0.00%
2024/12/02	1	77.00	1	78.70	77.00	0	276	0.00%
2024/11/29	2	77.15	0	0.00	77.10	2	277	0.72%
2024/11/28	0	0.00	1	73.70	74.40	-1	276	-0.36%
2024/11/26	1	77.00	0	0.00	76.90	1	280	0.36%
2024/11/25	0	0.00	1	77.40	78.10	-1	284	-0.35%
2024/11/22	0.1	75.09	0	0.00	74.70	0.1	288	0.03%
2024/11/15	0.1	76.37	1	76.60	77.00	-0.9	334	-0.27%
2024/11/14	1	75.90	3	75.00	74.90	-2	336	-0.59%
2024/11/13	2	78.20	0	0.00	77.60	2	334	0.60%
2024/10/24	1	82.80	0	0.00	82.80	1	457	0.22%
2024/10/23	0.1	83.70	0	0.00	83.50	0.1	475	0.01%
2024/10/21	0	0.00	1	84.10	84.10	-1	544	-0.18%
2024/10/15	1	81.70	0	0.00	81.80	1	599	0.17%
2024/10/08	1	82.00	0	0.00	82.00	1	676	0.15%
2024/09/30	0	0.00	1	85.60	84.80	-1	833	-0.12%
2024/09/27	1	84.60	0	0.00	84.60	1	860	0.12%
2024/09/25	0.1	84.80	4	85.09	84.60	-3.9	930	-0.42%
2024/09/23	4	84.50	0	0.00	84.50	4	1,077	0.37%
2024/09/18	0	0.00	22	86.31	85.20	-22	1,229	-1.79%
2024/09/13	0.1	86.40	8	86.49	86.30	-7.9	1,365	-0.58%
2024/09/10	0	0.00	13	89.00	87.20	-13	1,735	-0.75%
2024/09/03	1	88.20	0	0.00	87.40	1	1,977	0.05%
2024/08/29	1.1	89.13	0	0.00	88.90	1.1	2,091	0.05%
2024/08/23	0.1	89.60	0	0.00	89.00	0.1	2,084	0.00%
2024/08/22	0	0.00	1	89.80	89.80	-1	2,080	-0.05%
2024/08/21	1	88.80	0	0.00	88.60	1	2,075	0.05%
2024/08/20	1	90.80	1	92.00	90.50	0	2,067	0.00%
2024/08/14	1	85.70	0	0.00	85.40	1	2,036	0.05%
2024/08/13	2	86.60	0	0.00	86.60	2	2,030	0.10%
2024/08/12	1	84.51	1	85.60	85.40	0	2,027	0.00%
2024/08/09	1	84.60	0	0.00	84.50	1	2,024	0.05%
2024/08/07	2.5	86.84	1	87.10	86.20	1.5	2,014	0.07%
2024/08/06	0.1	83.90	0	0.00	84.10	0.1	2,007	0.00%
2024/08/05	1	85.80	0	0.00	85.60	1	1,993	0.05%
2024/08/02	1	97.70	0	0.00	94.20	1	1,973	0.05%
2024/08/01	0	0.00	1	99.40	99.40	-1	1,970	-0.05%
2024/07/31	0.1	99.30	0	0.00	99.00	0.1	1,965	0.01%
2024/07/29	1	98.90	0	0.00	98.00	1	1,950	0.05%
2024/07/26	1	104.50	0	0.00	104.00	1	1,932	0.05%
2024/07/23	0	0.00	3	108.00	108.00	-3	1,913	-0.16%
2024/07/22	1	101.00	2	102.00	103.00	-1	1,871	-0.05%
2024/07/19	1	99.60	0	0.00	99.20	1	1,844	0.05%
2024/07/18	4.1	102.50	0	0.00	102.00	4.1	1,829	0.22%
2024/07/17	3	106.67	2	107.00	105.50	1	1,807	0.06%
2024/07/16	1	106.50	2.1	108.00	105.50	-1.1	1,798	-0.06%
2024/07/15	7	108.71	3.2	108.92	108.50	3.9	1,794	0.21%
2024/07/12	2.2	107.00	3	109.83	106.50	-0.8	1,771	-0.05%
2024/07/11	2	104.25	0	0.00	105.00	2	1,737	0.12%
2024/07/10	0	0.00	6	104.50	104.00	-6	1,731	-0.35%
2024/07/09	2	108.50	0.1	108.50	104.50	1.9	1,720	0.11%
2024/07/08	9	116.28	2	116.75	115.50	7	1,647	0.42%
2024/07/05	2	115.00	2	115.50	114.00	0	1,631	0.00%
2024/07/04	1	113.50	2.2	112.80	113.00	-1.2	1,644	-0.07%
2024/07/03	3.1	116.05	5.3	115.62	114.50	-2.2	1,626	-0.14%
2024/07/02	3	114.50	0.5	117.00	115.50	2.5	1,613	0.15%
2024/07/01	4	119.50	6	120.50	118.50	-2	1,578	-0.13%
2024/06/28	0	0.00	1	120.50	120.00	-1	1,544	-0.06%
2024/06/27	12	121.63	2	120.25	119.50	10	1,495	0.67%
2024/06/26	11	116.86	2	116.50	117.00	9	1,399	0.64%
2024/06/25	3	115.50	7	115.50	115.50	-4	1,347	-0.30%
2024/06/24	3	113.00	0	0.00	111.00	3	1,285	0.23%
2024/06/21	5	113.00	6	114.26	113.50	-1	1,263	-0.08%
2024/06/20	23.1	115.24	7.1	116.27	115.00	16	1,222	1.31%
2024/06/19	16	114.78	15.4	111.57	114.50	0.7	1,132	0.06%
2024/06/18	1.5	114.83	9	116.11	113.00	-7.5	1,051	-0.71%
2024/06/17	7	102.00	9	101.83	106.50	-2	837	-0.24%
2024/06/14	4	100.65	0	0.00	99.90	4	763	0.52%
2024/06/13	1	97.20	1	98.40	98.10	0	739	0.00%
2024/06/12	11	101.45	0	0.00	99.80	11	702	1.56%
2024/06/11	1	99.00	3	99.53	99.00	-2	655	-0.31%
2024/06/07	0	0.00	1	96.80	95.50	-1	573	-0.17%
2024/06/06	1	92.80	2	92.55	92.00	-1	525	-0.19%
2024/06/05	1	90.90	0	0.00	90.40	1	482	0.21%
2024/06/04	0.3	90.00	0	0.00	90.10	0.3	473	0.06%
2024/05/30	1	83.10	0	0.00	83.00	1	475	0.21%
2024/05/24	2.1	82.90	0	0.00	82.80	2.1	484	0.42%
2024/05/23	0	0.00	1	83.40	83.00	-1	489	-0.20%
2024/05/13	1.1	83.95	0	0.00	84.00	1.1	495	0.22%
2024/05/08	1.1	88.09	0	0.00	88.50	1.1	498	0.22%
2024/04/30	1	86.50	0	0.00	85.70	1	483	0.21%
2024/04/19	0	0.00	3	85.00	84.80	-3	481	-0.62%
2024/04/18	1	88.90	0	0.00	88.50	1	475	0.21%
2024/04/17	0	0.00	1	88.90	88.90	-1	474	-0.21%
2024/04/15	1	91.10	0	0.00	90.70	1	467	0.21%
2024/04/10	2	96.10	3	95.53	95.30	-1	441	-0.23%
2024/04/09	2	91.75	1	91.10	91.10	1	408	0.25%
2024/04/08	0	0.00	1	91.00	89.70	-1	393	-0.25%
2024/04/03	0	0.00	1	86.30	87.50	-1	384	-0.26%
2024/03/22	1	83.50	0	0.00	84.00	1	363	0.27%
2024/03/18	1.1	87.84	0	0.00	83.80	1.1	360	0.29%
2024/03/07	0	0.00	1	93.00	92.80	-1	347	-0.29%