券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 1 | 82.40 | 11 | 81.65 | 82.20 | -10 | 3,098 | -0.32% |
|
| 2025/05/12 | 11 | 83.32 | 3 | 82.70 | 81.70 | 8 | 3,099 | 0.26% |
|
| 2025/05/09 | 0 | 0.00 | 15 | 77.31 | 77.30 | -15 | 3,084 | -0.49% |
|
| 2025/05/08 | 16 | 76.44 | 1 | 75.80 | 75.80 | 15 | 3,078 | 0.49% |
|
| 2025/05/07 | 2 | 73.60 | 2 | 73.50 | 73.50 | 0 | 3,064 | 0.00% |
|
| 2025/05/06 | 0 | 0.00 | 16 | 79.14 | 79.00 | -16 | 3,040 | -0.53% |
|
| 2025/05/05 | 1 | 78.70 | 90 | 80.24 | 78.70 | -89 | 3,037 | -2.93% |
|
| 2025/05/02 | 0 | 0.00 | 5 | 83.00 | 82.50 | -5 | 3,017 | -0.17% |
|
| 2025/04/30 | 1 | 81.60 | 1 | 79.50 | 79.50 | 0 | 2,997 | 0.00% |
|
| 2025/04/29 | 3 | 83.13 | 4 | 82.45 | 82.50 | -1 | 2,988 | -0.03% |
|
| 2025/04/28 | 4 | 82.05 | 3 | 81.83 | 82.00 | 1 | 2,975 | 0.03% |
|
| 2025/04/25 | 1 | 82.50 | 1 | 81.00 | 81.00 | 0 | 2,957 | 0.00% |
|
| 2025/04/24 | 7 | 80.19 | 7 | 79.91 | 80.00 | 0 | 2,912 | 0.00% |
|
| 2025/04/23 | 0 | 0.00 | 2 | 79.20 | 79.20 | -2 | 2,861 | -0.07% |
|
| 2025/04/21 | 2 | 73.05 | 2 | 76.10 | 72.00 | 0 | 2,837 | 0.00% |
|
| 2025/04/16 | 2 | 79.10 | 1 | 79.60 | 77.60 | 1 | 2,810 | 0.04% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 78.20 | 79.90 | -2 | 2,787 | -0.07% |
|
| 2025/04/14 | 10 | 73.80 | 0 | 0.00 | 72.70 | 10 | 2,782 | 0.36% |
|
| 2025/04/11 | 22 | 69.48 | 0 | 0.00 | 71.20 | 22 | 2,772 | 0.79% |
|
| 2025/04/09 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 2,772 | 0.04% |
|
| 2025/04/08 | 87 | 76.83 | 0 | 0.00 | 76.50 | 87 | 2,775 | 3.14% |
|
| 2025/04/02 | 3 | 88.80 | 3.1 | 91.93 | 94.30 | -0.1 | 2,853 | 0.00% |
|
| 2025/04/01 | 2 | 84.35 | 2 | 84.65 | 85.80 | 0 | 2,816 | 0.00% |
|
| 2025/03/27 | 0.2 | 90.53 | 0 | 0.00 | 89.50 | 0.2 | 2,816 | 0.01% |
|
| 2025/03/26 | 1 | 94.20 | 2 | 96.70 | 94.20 | -1 | 2,797 | -0.04% |
|
| 2025/03/25 | 4 | 99.88 | 3 | 98.03 | 97.70 | 1 | 2,787 | 0.04% |
|
| 2025/03/24 | 2 | 101.00 | 2 | 102.00 | 98.50 | 0 | 2,775 | 0.00% |
|
| 2025/03/21 | 12.1 | 102.73 | 12 | 103.58 | 103.00 | 0.1 | 2,759 | 0.00% |
|
| 2025/03/20 | 11 | 103.65 | 9 | 102.28 | 106.00 | 2 | 2,757 | 0.07% |
|
| 2025/03/19 | 29 | 108.09 | 29 | 107.71 | 104.00 | 0 | 2,680 | 0.00% |
|
| 2025/03/18 | 6 | 108.50 | 8 | 108.06 | 106.00 | -2 | 2,737 | -0.07% |
|
| 2025/03/17 | 20 | 113.50 | 23.1 | 112.16 | 109.50 | -3.1 | 2,816 | -0.11% |
|
| 2025/03/14 | 56 | 112.98 | 39.7 | 112.12 | 111.50 | 16.3 | 2,781 | 0.59% |
|
| 2025/03/13 | 28.6 | 109.77 | 22 | 110.91 | 112.50 | 6.6 | 2,485 | 0.27% |
|
| 2025/03/12 | 44 | 106.45 | 38 | 106.33 | 104.50 | 6 | 2,297 | 0.26% |
|
| 2025/03/11 | 6 | 101.83 | 7 | 99.00 | 102.50 | -1 | 1,941 | -0.05% |
|
| 2025/03/10 | 29 | 95.78 | 29 | 96.49 | 93.20 | 0 | 1,843 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 2 | 99.60 | 99.60 | -2 | 1,676 | -0.12% |
|
| 2025/03/05 | 11 | 88.25 | 11 | 90.29 | 89.40 | 0 | 1,637 | 0.00% |
|
| 2025/03/04 | 0 | 89.20 | 10 | 88.84 | 88.60 | -10 | 1,610 | -0.62% |
|
| 2025/02/27 | 11 | 87.72 | 0 | 0.00 | 84.90 | 11 | 1,585 | 0.69% |
|
| 2025/02/26 | 0 | 0.00 | 44 | 87.50 | 87.50 | -44 | 1,527 | -2.88% |
|
| 2025/02/25 | 12 | 80.39 | 0 | 0.00 | 79.60 | 12 | 1,509 | 0.79% |
|
| 2025/02/24 | 3 | 81.00 | 0 | 0.00 | 81.50 | 3 | 1,509 | 0.20% |
|
| 2025/02/21 | 2 | 82.10 | 0 | 0.00 | 82.00 | 2 | 1,517 | 0.13% |
|
| 2025/02/20 | 21 | 83.10 | 4 | 82.65 | 82.40 | 17 | 1,520 | 1.12% |
|
| 2025/02/19 | 2 | 82.00 | 10 | 83.21 | 83.80 | -8 | 1,526 | -0.52% |
|
| 2025/02/18 | 10 | 82.70 | 5 | 82.24 | 81.50 | 5 | 1,535 | 0.33% |
|
| 2025/02/13 | 12 | 76.73 | 1 | 77.10 | 76.10 | 11 | 1,706 | 0.64% |
|
| 2025/02/12 | 1 | 76.30 | 1 | 76.00 | 77.50 | 0 | 1,780 | 0.00% |
|
| 2025/02/11 | 1 | 71.60 | 0 | 0.00 | 72.70 | 1 | 1,801 | 0.06% |
|
| 2025/02/10 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 1,800 | 0.06% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 1,810 | -0.06% |
|
| 2025/02/05 | 5 | 73.50 | 4 | 74.45 | 74.80 | 1 | 1,809 | 0.06% |
|
| 2025/01/14 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 1,825 | 0.05% |
|
| 2025/01/13 | 1 | 76.40 | 2 | 76.40 | 76.40 | -1 | 1,827 | -0.05% |
|
| 2025/01/09 | 1 | 85.60 | 1 | 82.60 | 81.80 | 0 | 1,825 | 0.00% |
|
| 2025/01/07 | 0.1 | 85.50 | 0 | 0.00 | 84.30 | 0.1 | 1,823 | 0.01% |
|
| 2025/01/06 | 4 | 90.55 | 5 | 88.76 | 90.50 | -1 | 1,805 | -0.06% |
|
| 2025/01/03 | 0.1 | 89.98 | 0 | 0.00 | 89.40 | 0.1 | 1,804 | 0.01% |
|
| 2025/01/02 | 2 | 95.00 | 2 | 93.40 | 92.80 | 0 | 1,801 | 0.00% |
|
| 2024/12/30 | 1 | 99.00 | 4 | 98.68 | 92.50 | -3 | 1,793 | -0.17% |
|
| 2024/12/27 | 10 | 96.07 | 8 | 96.96 | 97.20 | 2 | 1,752 | 0.11% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 92.50 | 94.40 | -1 | 1,747 | -0.06% |
|
| 2024/12/19 | 0 | 0.00 | 3 | 89.27 | 91.00 | -3 | 1,726 | -0.17% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 1,715 | -0.12% |
|
| 2024/12/17 | 6 | 93.72 | 4 | 94.33 | 93.50 | 2 | 1,704 | 0.12% |
|
| 2024/12/16 | 8 | 94.18 | 7 | 95.64 | 93.40 | 1 | 1,677 | 0.06% |
|
| 2024/12/13 | 12 | 94.72 | 24 | 93.64 | 94.90 | -12 | 1,611 | -0.74% |
|
| 2024/12/12 | 55 | 98.17 | 38 | 97.76 | 92.30 | 17 | 1,536 | 1.11% |
|
| 2024/12/11 | 13 | 91.86 | 13.1 | 92.26 | 96.80 | -0.1 | 1,298 | -0.01% |
|
| 2024/12/10 | 10 | 92.72 | 6 | 95.42 | 91.40 | 4 | 1,135 | 0.35% |
|
| 2024/12/09 | 2 | 98.60 | 10 | 101.35 | 101.50 | -8 | 1,048 | -0.76% |
|
| 2024/12/06 | 2 | 90.30 | 5 | 91.28 | 92.40 | -3 | 981 | -0.31% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 79.80 | 79.90 | -1 | 936 | -0.11% |
|
| 2024/12/02 | 3 | 80.00 | 2 | 80.25 | 80.40 | 1 | 975 | 0.10% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 1,013 | -0.10% |
|
| 2024/11/21 | 1 | 77.00 | 0 | 0.00 | 77.70 | 1 | 1,343 | 0.07% |
|
| 2024/11/18 | 1 | 75.10 | 0 | 0.00 | 75.60 | 1 | 1,489 | 0.07% |
|
| 2024/11/15 | 3 | 81.10 | 3 | 81.90 | 78.70 | 0 | 1,661 | 0.00% |
|
| 2024/11/14 | 1 | 78.60 | 1 | 79.40 | 78.20 | 0 | 1,699 | 0.00% |
|
| 2024/11/13 | 8 | 85.53 | 11 | 86.95 | 83.50 | -3 | 1,749 | -0.17% |
|
| 2024/11/12 | 10 | 86.52 | 10 | 85.10 | 86.00 | 0 | 1,738 | 0.00% |
|
| 2024/11/11 | 11 | 83.24 | 65 | 84.75 | 82.50 | -54 | 1,695 | -3.18% |
|
| 2024/11/08 | 4 | 77.33 | 9 | 77.37 | 77.80 | -5 | 1,686 | -0.30% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 70.10 | 70.80 | -2 | 1,819 | -0.11% |
|
| 2024/11/06 | 1 | 70.30 | 1 | 70.80 | 70.10 | 0 | 1,977 | 0.00% |
|
| 2024/11/05 | 2 | 66.40 | 0 | 0.00 | 66.80 | 2 | 2,190 | 0.09% |
|
| 2024/10/29 | 2 | 65.20 | 2 | 64.00 | 64.30 | 0 | 2,483 | 0.00% |
|
| 2024/10/24 | 1 | 68.00 | 2 | 67.50 | 67.70 | -1 | 2,507 | -0.04% |
|
| 2024/10/15 | 1 | 73.10 | 1 | 73.00 | 73.00 | 0 | 2,509 | 0.00% |
|
| 2024/10/14 | 1 | 73.20 | 1 | 73.70 | 73.30 | 0 | 2,509 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 2,509 | -0.04% |
|
| 2024/10/01 | 2 | 73.80 | 3 | 73.70 | 73.80 | -1 | 2,540 | -0.04% |
|
| 2024/09/27 | 1 | 74.20 | 1 | 76.30 | 73.90 | 0 | 2,549 | 0.00% |
|
| 2024/09/26 | 6 | 73.38 | 4 | 73.20 | 71.80 | 2 | 2,562 | 0.08% |
|
| 2024/09/25 | 1 | 73.20 | 9.6 | 74.32 | 75.10 | -8.6 | 2,543 | -0.34% |
|
| 2024/09/24 | 1 | 66.80 | 0.1 | 68.60 | 68.30 | 0.9 | 2,534 | 0.04% |
|
| 2024/09/20 | 13.2 | 65.28 | 3 | 65.30 | 63.80 | 10.2 | 2,589 | 0.39% |
|
| 2024/09/19 | 6 | 67.15 | 6 | 66.48 | 67.10 | 0 | 2,601 | 0.00% |
|
| 2024/09/18 | 2 | 63.70 | 0 | 0.00 | 63.90 | 2 | 2,629 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 66.00 | 64.20 | -1 | 2,644 | -0.04% |
|
| 2024/09/13 | 1 | 62.30 | 1 | 63.40 | 63.90 | 0 | 2,677 | 0.00% |
|
| 2024/09/12 | 5 | 63.52 | 2 | 63.90 | 63.20 | 3 | 2,703 | 0.11% |
|
| 2024/09/11 | 7 | 61.60 | 1 | 62.00 | 62.00 | 6 | 2,737 | 0.22% |
|
| 2024/09/10 | 2 | 66.05 | 2 | 67.10 | 64.50 | 0 | 2,737 | 0.00% |
|
| 2024/09/09 | 6 | 67.47 | 3 | 67.00 | 67.20 | 3 | 2,719 | 0.11% |
|
| 2024/09/06 | 4 | 68.30 | 0 | 0.00 | 67.30 | 4 | 2,716 | 0.15% |
|
| 2024/09/05 | 17 | 70.44 | 15 | 68.83 | 67.90 | 2 | 2,711 | 0.07% |
|
| 2024/09/04 | 22 | 72.69 | 21 | 72.04 | 71.70 | 1 | 2,680 | 0.04% |
|
| 2024/09/03 | 11 | 79.32 | 13 | 77.29 | 77.20 | -2 | 2,656 | -0.08% |
|
| 2024/09/02 | 3 | 81.40 | 4 | 81.28 | 80.60 | -1 | 2,631 | -0.04% |
|
| 2024/08/30 | 4 | 80.60 | 4 | 82.58 | 82.30 | 0 | 2,609 | 0.00% |
|
| 2024/08/29 | 25 | 82.41 | 9 | 81.30 | 79.70 | 16 | 2,575 | 0.62% |
|
| 2024/08/28 | 17 | 83.36 | 9 | 83.56 | 82.30 | 8 | 2,538 | 0.32% |
|
| 2024/08/27 | 14 | 80.80 | 24 | 80.36 | 81.90 | -10 | 2,452 | -0.41% |
|
| 2024/08/26 | 33 | 76.77 | 16 | 76.63 | 77.90 | 17 | 2,373 | 0.72% |
|
| 2024/08/23 | 18 | 75.53 | 21 | 75.43 | 74.60 | -3 | 2,273 | -0.13% |
|
| 2024/08/22 | 15 | 79.99 | 11 | 79.50 | 77.10 | 4 | 2,231 | 0.18% |
|
| 2024/08/21 | 13 | 83.58 | 4 | 83.55 | 81.50 | 9 | 2,173 | 0.41% |
|
| 2024/08/20 | 5 | 87.34 | 3 | 89.00 | 86.30 | 2 | 2,137 | 0.09% |
|
| 2024/08/19 | 10 | 88.14 | 10 | 88.54 | 89.00 | 0 | 2,084 | 0.00% |
|
| 2024/08/16 | 2 | 86.25 | 3 | 86.50 | 88.30 | -1 | 1,904 | -0.05% |
|
| 2024/08/15 | 7 | 78.60 | 5.6 | 79.80 | 80.30 | 1.4 | 1,845 | 0.08% |
|
| 2024/08/14 | 12 | 72.38 | 12 | 72.60 | 73.00 | 0 | 1,761 | 0.00% |
|
| 2024/08/13 | 8 | 70.44 | 8 | 71.23 | 69.10 | 0 | 1,697 | 0.00% |
|
| 2024/08/12 | 3 | 67.80 | 3.4 | 71.35 | 71.80 | -0.4 | 1,650 | -0.02% |
|
| 2024/08/09 | 29 | 73.76 | 29 | 73.79 | 71.20 | 0 | 1,569 | 0.00% |
|
| 2024/08/08 | 28 | 72.24 | 30 | 72.37 | 71.50 | -2 | 1,394 | -0.14% |
|
| 2024/08/07 | 42 | 72.25 | 42 | 70.93 | 69.00 | 0 | 1,238 | 0.00% |
|
| 2024/08/06 | 25 | 69.91 | 20 | 70.61 | 70.70 | 5 | 1,012 | 0.49% |
|
| 2024/08/05 | 15 | 67.00 | 47 | 67.78 | 66.00 | -32 | 866 | -3.69% |
|
| 2024/07/31 | 10 | 53.30 | 0 | 0.00 | 53.30 | 10 | 713 | 1.40% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 56.70 | 57.20 | -1 | 636 | -0.16% |
|
| 2024/07/12 | 1 | 64.40 | 2 | 64.10 | 62.40 | -1 | 615 | -0.16% |
|
| 2024/07/10 | 1 | 61.40 | 0 | 0.00 | 62.40 | 1 | 599 | 0.17% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 58.93 | 59.10 | -3 | 592 | -0.51% |
|
| 2024/07/08 | 25 | 66.90 | 0 | 0.00 | 63.70 | 25 | 569 | 4.39% |
|
| 2024/07/04 | 0 | 0.00 | 51 | 64.72 | 63.70 | -51 | 528 | -9.64% |
|
| 2024/07/02 | 1 | 66.30 | 0 | 0.00 | 61.80 | 1 | 497 | 0.20% |
|
| 2024/07/01 | 15 | 63.90 | 0 | 0.00 | 63.60 | 15 | 461 | 3.25% |
|
| 2024/06/28 | 16 | 62.38 | 0 | 0.00 | 61.00 | 16 | 445 | 3.59% |
|
| 2024/06/27 | 23 | 62.70 | 12 | 61.55 | 62.40 | 11 | 423 | 2.60% |
|
| 2024/06/26 | 11 | 59.47 | 0 | 0.00 | 60.50 | 11 | 385 | 2.85% |
|
| 2024/06/24 | 5 | 54.30 | 5 | 56.52 | 54.00 | 0 | 319 | 0.00% |
|
| 2024/06/20 | 2 | 55.70 | 39 | 53.87 | 56.70 | -37 | 256 | -14.42% |
|
| 2024/06/19 | 27 | 52.00 | 1 | 52.10 | 53.40 | 26 | 213 | 12.18% |
|
| 2024/06/18 | 21 | 50.26 | 11 | 51.36 | 49.85 | 10 | 179 | 5.57% |
|
| 2024/06/17 | 8 | 45.55 | 8 | 47.95 | 48.55 | 0 | 137 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 43.40 | 44.15 | -6 | 116 | -5.17% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 42.70 | 42.65 | -2 | 110 | -1.81% |
|
| 2024/06/11 | 6 | 41.50 | 0 | 0.00 | 40.45 | 6 | 102 | 5.88% |
|
| 2024/06/07 | 0 | 0.00 | 111 | 41.94 | 41.85 | -111 | 101 | -109.54% |
大賣/鉅額交易
|
| 2024/06/04 | 0 | 0.00 | 1 | 42.15 | 41.70 | -1 | 95 | -1.05% |
|
| 2024/06/03 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 93 | 1.07% |
|
| 2024/05/28 | 7 | 40.84 | 0 | 0.00 | 40.85 | 7 | 86 | 8.09% |
|
| 2024/05/24 | 2 | 40.80 | 1 | 41.80 | 41.20 | 1 | 82 | 1.21% |
|
| 2024/05/23 | 104 | 40.48 | 1 | 40.50 | 40.70 | 103 | 75 | 136.12% |
大買/鉅額交易
|
| 2024/05/22 | 1 | 38.20 | 1 | 38.90 | 39.05 | 0 | 72 | 0.00% |
|
| 2024/05/17 | 1 | 37.10 | 0 | 0.00 | 37.45 | 1 | 69 | 1.45% |
|
| 2024/05/15 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 68 | 1.45% |
|
