台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    5,963
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑽石投資 (6901)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19140.30140.3040.3001,2540.00%
2024/06/1700.00840.4740.70-81,182-0.68%
2024/06/14339.82340.2340.1001,1500.00%
2024/06/13240.20239.8539.8501,0890.00%
2024/06/12340.62240.2540.1011,0570.09%
2024/06/11240.80241.6040.9501,0310.00%
2024/06/06940.6200.0040.0599660.93%
2024/05/31139.8000.0039.7011,0710.09%
2024/05/30238.9500.0038.8521,0650.19%
2024/05/270.139.0000.0039.100.11,2200.01%
2024/05/24138.85139.1038.9001,2260.00%
2024/05/2100.00140.1040.20-11,228-0.08%
2024/05/201.140.8100.0040.501.11,2300.09%
2024/05/15139.3500.0039.4511,2530.08%
2024/05/02140.3500.0040.4511,2990.08%
2024/04/221.138.9300.0038.851.11,3540.08%
2024/04/17140.0000.0040.0011,3150.08%
2024/04/120.142.4500.0041.700.11,3030.01%
2024/04/1000.00742.7942.80-71,307-0.54%
2024/04/0900.001142.7542.55-111,320-0.83%
2024/04/08142.60142.7542.8001,3230.00%
2024/04/0100.00142.5542.10-11,363-0.07%
2024/03/28142.55242.4542.30-11,364-0.07%
2024/03/2700.00242.4742.45-21,369-0.15%
2024/03/26342.033141.8441.90-281,365-2.05%
2024/03/2500.00142.5042.30-11,366-0.07%
2024/03/21341.82241.9541.9511,4060.07%
2024/03/20242.15241.8541.7001,4130.00%
2024/03/18342.25242.5842.1511,4220.07%
2024/03/14142.9000.0042.8511,4390.07%
2024/03/13143.2000.0042.8511,4490.07%
2024/03/12143.55243.5043.55-11,454-0.07%
2024/03/11143.85143.4043.4501,4760.00%
2024/03/08444.46344.4543.4511,5010.07%
2024/03/07546.08345.1745.9021,4650.14%
2024/03/06244.23243.8043.7501,3770.00%
2024/03/05343.97244.1544.3511,3960.07%
2024/03/04044.1500.0043.8501,4030.00%
2024/03/01244.90244.7544.7001,4300.00%
2024/02/29145.701145.8645.95-101,457-0.69%
2024/02/27244.60344.6044.50-11,388-0.07%
2024/02/26243.60244.5045.0001,4780.00%
2024/02/23143.80143.6043.7001,5050.00%
2024/02/21144.4500.0044.4011,5960.06%
2024/02/2000.007.544.3944.30-7.51,637-0.46%
2024/02/19144.80145.1044.8001,6970.00%
2024/02/163.144.92245.6045.501.11,7700.06%
2024/02/15144.10144.1544.4001,8200.00%
2024/02/05143.050.243.0042.700.81,9680.04%
2024/02/02143.65243.3543.25-12,403-0.04%
2024/01/3100.00243.0342.95-22,854-0.07%
2024/01/2900.000.143.9543.60-0.13,0720.00%
2024/01/26144.15144.4544.1003,0750.00%
2024/01/25143.7000.0043.6013,0710.03%
2024/01/24144.4000.0044.4013,0740.03%
2024/01/2300.00142.9043.15-13,068-0.03%
2024/01/22143.30143.0043.0003,0770.00%
2024/01/19143.0500.0042.5513,0890.03%
2024/01/18543.1000.0042.6053,0930.16%
2024/01/17642.5800.0042.9063,1050.19%
2024/01/161143.6400.0043.40113,1040.35%
2024/01/15144.5000.0044.6013,1160.03%
2024/01/0400.000.446.7046.55-0.43,259-0.01%
2024/01/03347.5000.0047.2033,2760.09%
2024/01/02148.80248.3548.30-13,310-0.03%
2023/12/29148.80148.8048.8003,3140.00%
2023/12/28249.1300.0048.6023,3290.06%
2023/12/27449.15349.1249.4013,3330.03%
2023/12/26147.65147.7047.7503,3050.00%
2023/12/2000.00347.6047.40-33,414-0.09%
2023/12/1500.00148.8548.95-13,718-0.03%
2023/12/14148.35248.4348.35-14,179-0.02%
2023/12/13148.05348.5547.85-24,176-0.05%
2023/12/12149.05348.9748.80-24,165-0.05%
2023/12/08249.65549.6549.45-34,160-0.07%
2023/12/072.249.40349.9749.85-0.84,150-0.02%
2023/12/06349.50349.2049.2504,1380.00%
2023/12/05150.30149.8549.8004,1180.00%
2023/12/04150.5000.0050.6014,0930.02%
2023/12/01350.73150.5050.6024,1030.05%
2023/11/29250.751.151.2851.600.94,0480.02%
2023/11/28151.3000.0050.8014,0250.02%
2023/11/27252.30353.2052.00-13,980-0.03%
2023/11/243.152.201052.0252.20-6.93,927-0.18%
2023/11/22451.2000.0050.7043,7730.11%
2023/11/21449.25150.9051.1033,7260.08%
2023/11/161050.80251.1051.1083,5600.22%
2023/11/1500.00051.4051.4003,4890.00%
2023/11/142050.5900.0049.85203,3960.59%
2023/11/131.151.1100.0050.801.13,3010.03%
2023/11/10855.189.256.2454.50-1.13,117-0.04%
2023/11/09551.542151.2352.00-162,671-0.60%
2023/11/082351.0245.150.9752.90-22.12,504-0.88%
2023/11/0714.148.271548.3848.45-0.92,212-0.04%
2023/11/0600.004.143.9844.05-4.12,020-0.20%
2023/11/031.142.19142.0042.050.11,9830.01%
2023/11/01042.00141.7541.85-11,989-0.05%
2023/10/31442.54242.0542.0021,9930.10%
2023/10/30043.8000.0043.2501,9710.00%
2023/10/25744.05144.6044.0061,9130.31%
2023/10/241344.3100.0044.30131,8900.69%
2023/10/2300.002745.3145.00-271,861-1.45%
2023/10/201044.24244.5844.0081,8270.44%
2023/10/1921.245.41445.3545.6017.21,7800.97%
2023/10/181.144.20543.3142.70-3.91,688-0.23%
2023/10/1700.00142.5542.05-11,643-0.06%
2023/10/16141.75242.1342.25-11,632-0.06%
2023/10/13142.30242.4542.05-11,616-0.06%
2023/10/12342.1800.0042.2531,6050.19%
2023/10/11242.8800.0042.6021,5890.13%
2023/10/06244.13242.9843.9501,5590.00%
2023/10/05341.18241.2841.0511,5000.07%
2023/10/03342.1000.0041.5531,4600.21%
2023/10/02842.91043.2042.8581,4330.56%
2023/09/28742.2200.0042.0071,4170.49%
2023/09/27042.00542.2842.20-51,406-0.35%
2023/09/26242.28142.1542.0511,3810.07%
2023/09/25844.37244.4843.7561,3240.45%
2023/09/222.143.95144.5044.551.11,2770.09%
2023/09/212.143.19143.0043.001.11,2240.09%
2023/09/201.245.08445.8345.00-2.81,127-0.25%
2023/09/191547.884247.2047.70-27914-2.95%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音