奕力-KY (6962)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
55.5
漲跌
▲2.6
漲幅
+4.91%
成交量
14,560張
產業
上市半導體類股▲1.42%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	4	55.90	4	56.03	55.50	0	7,501	0.00%
2025/05/12	6	52.95	6	52.57	52.90	0	7,523	0.00%
2025/05/09	9	51.51	12	51.17	51.30	-3	7,557	-0.04%
2025/05/08	29	52.15	24.2	52.42	51.90	4.8	7,697	0.06%
2025/05/06	1	45.50	0	0.00	45.80	1	7,586	0.01%
2025/04/30	1	49.30	0	0.00	48.10	1	7,705	0.01%
2025/04/29	4	49.68	4	49.60	49.60	0	7,676	0.00%
2025/04/24	1	46.00	0	0.00	45.95	1	7,558	0.01%
2025/04/23	3	46.80	3	46.93	46.75	0	7,545	0.00%
2025/04/16	4.1	49.10	3	49.03	48.10	1.1	7,404	0.01%
2025/04/15	1	48.50	1	48.80	49.15	0	7,395	0.00%
2025/04/14	2	48.05	2	49.70	47.75	0	7,365	0.00%
2025/04/11	7	46.19	0	0.00	47.75	7	7,263	0.10%
2025/04/09	0	0.00	3	39.60	39.50	-3	7,213	-0.04%
2025/04/08	1	44.10	0	0.00	43.85	1	7,070	0.01%
2025/04/07	0	0.00	4	48.70	48.70	-4	6,969	-0.06%
2025/04/02	1.2	54.11	0	0.00	54.10	1.2	7,016	0.02%
2025/04/01	10	54.60	0	0.00	54.10	10	7,013	0.14%
2025/03/31	3	53.80	12	53.15	53.00	-9	7,020	-0.13%
2025/03/26	0	60.25	0	0.00	59.90	0	7,123	0.00%
2025/03/25	3	61.40	2	61.05	61.10	1	7,252	0.01%
2025/03/21	5	59.90	1	60.10	59.60	4	7,559	0.05%
2025/03/20	0	0.00	1	61.40	61.00	-1	7,448	-0.01%
2025/03/19	1	59.90	7	60.27	60.50	-6	7,271	-0.08%
2025/03/18	77	59.23	1.1	58.86	60.20	75.9	7,068	1.07%
2025/03/17	0	55.90	0	0.00	55.80	0	6,817	0.00%
2025/03/13	3	56.20	0	0.00	55.20	3	6,902	0.04%
2025/03/12	1	56.00	0	0.00	56.70	1	6,996	0.01%
2025/03/11	102	54.80	0	0.00	54.80	102	6,981	1.46%	大買/鉅額交易
2025/03/10	2	57.45	0	0.00	56.50	2	6,973	0.03%
2025/03/07	2	60.60	0	0.00	59.40	2	6,908	0.03%
2025/03/06	1	58.00	1	59.00	58.80	0	6,791	0.00%
2025/03/05	12	58.97	1	58.50	58.30	11	6,752	0.16%
2025/03/04	0.1	57.10	0	0.00	58.70	0.1	6,764	0.00%
2025/03/03	6	58.37	1	59.00	57.50	5	6,827	0.07%
2025/02/27	0	0.00	1	61.97	60.10	-1	6,973	-0.01%
2025/02/26	3	60.90	0	0.00	60.80	3	6,800	0.04%
2025/02/25	7	61.11	0	0.00	60.70	7	6,848	0.10%
2025/02/24	9.1	62.06	3	61.93	62.40	6.1	6,863	0.09%
2025/02/21	13	63.86	1	65.40	63.30	12	6,857	0.18%
2025/02/20	12.1	64.51	2	64.40	65.00	10.1	6,842	0.15%
2025/02/19	1	65.30	1	64.60	64.50	0	6,803	0.00%
2025/02/18	8	63.29	3	63.27	64.00	5	6,780	0.07%
2025/02/17	14	65.56	3	64.90	64.20	11	6,742	0.16%
2025/02/14	9	65.14	7	65.31	66.80	2	6,592	0.03%
2025/02/13	11	63.79	4.3	63.18	65.90	6.7	6,294	0.11%
2025/02/12	2.1	58.49	4	59.13	60.10	-1.9	5,850	-0.03%
2025/02/11	1	57.30	51	55.70	57.30	-50	5,642	-0.89%
2025/02/10	15	58.25	1	59.90	58.10	14	5,562	0.25%
2025/02/07	1	60.80	1.2	60.32	60.90	-0.2	5,357	0.00%
2025/02/06	0	0.00	2	56.15	57.80	-2	5,088	-0.04%
2025/02/05	2	54.50	0.1	54.30	55.80	1.9	4,917	0.04%
2025/01/20	0	0.00	7	52.10	52.20	-7	5,060	-0.14%
2025/01/14	0.2	50.00	0	0.00	50.20	0.2	5,517	0.00%
2025/01/08	0	0.00	0.2	53.40	54.00	-0.2	6,038	0.00%
2025/01/07	6	51.58	0	0.00	52.10	6	6,165	0.10%
2025/01/06	1	51.50	0	0.00	51.90	1	6,327	0.02%
2025/01/02	10	53.10	0	0.00	52.80	10	6,638	0.15%
2024/12/31	40	54.13	0	0.00	54.80	40	6,795	0.59%
2024/12/27	0	0.00	0.9	53.92	53.10	-0.9	7,180	-0.01%
2024/12/26	2	55.50	0	0.00	54.80	2	7,352	0.03%
2024/12/25	0	55.60	0.5	55.10	55.60	-0.5	7,573	-0.01%
2024/12/24	2.1	55.22	0	0.00	55.10	2.1	7,765	0.03%
2024/12/23	6.1	56.84	0	0.00	57.20	6.1	7,851	0.08%
2024/12/20	6.2	56.83	0	0.00	55.50	6.2	7,905	0.08%
2024/12/19	1.9	58.20	15.1	57.63	58.70	-13.3	7,807	-0.17%
2024/12/18	14.3	57.17	23	57.50	57.70	-8.8	7,446	-0.12%
2024/12/17	2.2	50.27	2	51.30	52.60	0.2	6,497	0.00%
2024/12/16	2	48.80	0	0.00	47.90	2	6,255	0.03%
2024/12/13	1	47.95	0	0.00	46.40	1	6,382	0.02%
2024/12/10	0	0.00	2	49.83	49.55	-2	7,148	-0.03%
2024/12/09	20	52.90	0	0.00	52.00	20	7,484	0.27%
2024/12/05	0.3	47.98	1	47.55	47.40	-0.7	6,955	-0.01%
2024/12/04	0.1	50.40	0	0.00	49.85	0.1	7,132	0.00%
2024/12/03	0	0.00	1	52.30	51.20	-1	7,413	-0.01%
2024/12/02	1	53.80	0	0.00	53.70	1	7,883	0.01%
2024/11/28	1.2	55.22	3	53.93	55.30	-1.8	10,643	-0.02%
2024/11/27	4	57.98	1	57.80	57.50	3	13,618	0.02%
2024/11/26	3	60.37	42	59.04	57.80	-39	18,088	-0.22%