加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.50
  • 漲幅
    +2.17%
  • 成交量
    436張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台通 (8011)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/062122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03022.9500.0023.1001,2390.00%
2025/02/26223.35423.5523.60-21,298-0.15%
2025/02/25223.3500.0023.3021,3370.15%
2025/02/24023.6500.0023.6001,4390.00%
2025/02/21223.55223.7523.6501,4910.00%
2025/02/201023.70223.8523.6081,5180.53%
2025/02/19224.001624.0524.00-141,551-0.90%
2025/02/18023.65423.6223.60-41,604-0.25%
2025/02/17723.44423.6023.4531,7940.17%
2025/02/1400.00223.4523.35-22,090-0.10%
2025/02/13223.257.223.3123.30-5.22,196-0.24%
2025/02/12422.80523.0622.95-12,321-0.04%
2025/02/111022.811022.9823.0002,4370.00%
2025/02/07023.42223.4523.30-22,577-0.08%
2025/02/0600.001423.0123.10-142,666-0.52%
2025/02/04022.2500.0022.1503,0630.00%
2025/02/03421.90622.1222.50-23,199-0.06%
2025/01/22622.37522.6422.5513,2220.03%
2025/01/20022.4200.0022.6503,3000.00%
2025/01/161222.671022.4022.3523,4140.06%
2025/01/150.222.4500.0022.450.23,4240.01%
2025/01/1400.00222.3022.55-23,442-0.06%
2025/01/13422.10522.4122.10-13,461-0.03%
2025/01/09222.7500.0022.5023,5210.06%
2025/01/07423.52623.8023.25-23,889-0.05%
2025/01/061623.661623.8723.6503,9880.00%
2025/01/03423.85224.2523.6524,0310.05%
2025/01/02224.0500.0023.8524,1270.05%
2024/12/30224.5000.0024.3024,2770.05%
2024/12/27024.93025.4024.8004,2920.00%
2024/12/26024.955.125.0324.90-54,312-0.12%
2024/12/25024.9500.0025.1504,3390.00%
2024/12/24024.9300.0024.6504,3700.00%
2024/12/23024.7500.0024.8504,3860.00%
2024/12/20225.201025.1424.80-84,407-0.18%
2024/12/19024.29324.2524.15-34,410-0.07%
2024/12/18423.98724.0724.10-34,495-0.07%
2024/12/170.224.20224.0524.20-1.84,620-0.04%
2024/12/16424.2800.0023.9044,6650.09%
2024/12/13825.25925.5824.85-14,699-0.02%
2024/12/12625.60426.2325.5024,8180.04%
2024/12/11125.40725.4025.40-64,896-0.12%
2024/12/101026.12626.3326.0544,9260.08%
2024/12/09825.864026.1127.05-325,009-0.64%
2024/12/061026.221226.4826.10-25,004-0.04%
2024/12/05826.35426.9526.2545,0900.08%
2024/12/042226.491026.8026.40125,2640.23%
2024/12/03426.5500.0026.5545,3350.07%
2024/12/02926.721627.1526.35-75,453-0.13%
2024/11/2900.00326.5026.50-35,618-0.05%
2024/11/28826.33226.2526.3065,6560.11%
2024/11/271327.12627.5526.7575,7520.12%
2024/11/261027.31927.5127.4015,9650.02%
2024/11/251827.782228.0027.55-45,953-0.07%
2024/11/224227.77428.1527.25385,9370.64%
2024/11/21427.701027.8827.75-65,916-0.10%
2024/11/201027.53527.4026.9555,8330.09%
2024/11/19427.651027.8828.00-65,824-0.10%
2024/11/181327.69628.0727.5075,8580.12%
2024/11/15427.9500.0028.0545,9410.07%
2024/11/14129.30728.8628.05-65,940-0.10%
2024/11/13329.281130.1430.00-85,881-0.14%
2024/11/12428.51828.8429.25-45,706-0.07%
2024/11/1100.00128.0028.90-15,635-0.02%
2024/11/081128.541628.8828.50-55,607-0.09%
2024/11/071428.45728.1628.4575,5180.13%
2024/11/06827.97727.9927.6515,4370.02%
2024/11/051728.01228.1327.90155,4220.28%
2024/11/04728.59428.4128.5535,4090.06%
2024/11/01327.80528.0427.30-25,193-0.04%
2024/10/304.527.52927.6927.65-4.55,183-0.09%
2024/10/2900.00126.4026.30-15,309-0.02%
2024/10/28627.08427.1827.0025,3210.04%
2024/10/25427.031327.4727.65-95,333-0.17%
2024/10/241527.571427.8927.2015,3440.02%
2024/10/2300.00327.0827.25-35,286-0.06%
2024/10/22326.8500.0026.9035,3320.06%
2024/10/2100.00227.2027.05-25,459-0.04%
2024/10/18227.0000.0026.7025,8460.03%
2024/10/17627.48427.8527.2526,2470.03%
2024/10/16627.55427.8027.4526,7250.03%
2024/10/152227.871227.9027.60107,4840.13%
2024/10/141028.421128.2728.00-17,694-0.01%
2024/10/11426.05526.8327.65-17,550-0.01%
2024/10/081227.18827.3827.3047,8970.05%
2024/10/07527.7610.126.7727.90-5.17,866-0.06%
2024/10/04625.93425.7925.6027,8520.03%
2024/10/01125.70226.1026.05-17,931-0.01%
2024/09/30225.90226.2525.7007,9490.00%
2024/09/27425.95226.0526.0027,9770.03%
2024/09/26826.68427.2026.2047,9800.05%
2024/09/25426.95227.2026.9527,9880.03%
2024/09/24426.68627.0026.85-28,006-0.02%
2024/09/23427.18427.7527.0008,0680.00%
2024/09/201027.35227.2527.3588,1270.10%
2024/09/1900.00427.8128.05-48,133-0.05%
2024/09/1800.00128.1026.80-18,144-0.01%
2024/09/16827.59627.8327.8028,6140.02%
2024/09/131827.942028.2527.80-28,747-0.02%
2024/09/12528.19827.5628.15-38,789-0.03%
2024/09/11526.61426.6026.0018,7610.01%
2024/09/10528.123227.8427.05-278,735-0.31%
2024/09/09228.00228.5528.5508,6580.00%
2024/09/06628.33728.5828.55-18,601-0.01%
2024/09/051029.03228.8028.5588,5140.09%
2024/09/04227.55327.3327.70-18,375-0.01%
2024/09/031029.00528.9228.6558,2920.06%
2024/09/022328.651128.4628.60128,1810.15%
2024/08/291028.131427.8527.75-47,977-0.05%
2024/08/282227.831427.3828.3587,8550.10%
2024/08/2700.00226.1026.00-27,638-0.03%
2024/08/26926.45526.8326.3047,6680.05%
2024/08/23226.05226.2526.4007,7830.00%
2024/08/22926.6700.0026.5097,7890.12%
2024/08/20127.65327.4027.35-27,822-0.03%
2024/08/19227.502926.8927.30-277,791-0.35%
2024/08/16425.88426.3525.7507,7120.00%
2024/08/153126.3500.0025.60317,6570.40%
2024/08/1400.00325.2526.15-37,540-0.04%
2024/08/13123.65523.9523.80-47,432-0.05%
2024/08/12224.3500.0024.1027,4160.03%
2024/08/0900.00326.4026.25-37,348-0.04%
2024/08/0800.00125.9025.55-17,358-0.01%
2024/08/0700.001025.6826.05-107,408-0.13%
2024/08/061124.091223.4024.35-17,431-0.01%
2024/08/0500.001126.4525.90-117,460-0.15%
2024/08/021529.25528.7528.75107,4450.13%
2024/08/01529.801329.4630.20-87,358-0.11%
2024/07/311528.17227.8527.75137,1180.18%
2024/07/3000.00427.3528.00-47,110-0.06%
2024/07/291227.22427.5027.0087,0780.11%
2024/07/26226.9000.0026.8527,0460.03%
2024/07/23627.5300.0027.4567,0520.09%
2024/07/225.127.23528.0327.200.17,0470.00%
2024/07/19529.84730.0629.00-26,980-0.03%
2024/07/181530.64530.5430.75106,8360.15%
2024/07/171829.591329.9230.4556,4760.08%
2024/07/167529.186129.2729.90146,0430.23%
2024/07/151126.923927.5628.00-285,385-0.52%
2024/07/121627.341227.4227.1045,2100.08%
2024/07/111426.883826.6527.00-245,125-0.47%
2024/07/102626.112226.0625.9044,8500.08%
2024/07/09624.982925.1324.90-234,861-0.47%
2024/07/082225.791126.0925.60115,0690.22%
2024/07/051425.642025.4425.95-65,324-0.11%
2024/07/041625.10625.3824.90105,2770.19%
2024/07/031025.271925.2925.05-95,413-0.17%
2024/07/021324.741724.7924.75-45,486-0.07%
2024/07/01925.22425.5324.8055,4680.09%
2024/06/283025.362525.3925.2555,4900.09%
2024/06/27225.50425.5525.30-25,486-0.04%
2024/06/261925.98226.2025.10175,4650.31%
2024/06/25625.601325.7025.80-75,457-0.13%
2024/06/246125.955526.3226.0565,4750.11%
2024/06/211926.4714.226.7926.354.85,5200.09%
2024/06/20524.381624.8025.25-115,086-0.22%
2024/06/199.224.59824.8324.301.25,0230.02%
2024/06/181623.392023.6924.05-44,979-0.08%
2024/06/171623.58123.7523.45155,1080.29%
2024/06/141323.4120.323.5123.65-7.35,591-0.13%
2024/06/132.322.56622.8323.00-3.76,014-0.06%
2024/06/12722.76323.1722.5046,0720.07%
2024/06/11522.981423.2423.10-96,405-0.14%
2024/06/07622.051022.0822.10-47,692-0.05%
2024/06/061121.87922.1421.6528,2320.02%
2024/06/05422.0800.0022.1048,3780.05%
2024/06/04222.3500.0022.1528,6890.02%
2024/06/038.122.83223.2022.706.19,0130.07%
2024/05/31823.30223.7022.9569,9220.06%
2024/05/301023.54823.7523.40210,5160.02%
2024/05/2910.123.732123.7823.75-1110,743-0.10%
2024/05/27222.75222.9023.00010,8010.00%
2024/05/2400.00522.6123.05-510,851-0.05%
2024/05/23222.1500.0021.90210,8910.02%
2024/05/22922.58922.5122.45011,0090.00%
2024/05/21122.0500.0022.05111,0340.01%
2024/05/201022.06422.3321.95611,1080.05%
2024/05/17222.00222.1522.15011,2580.00%
2024/05/16221.85421.9822.05-211,409-0.02%
2024/05/15821.88222.0021.70611,5200.05%
2024/05/14622.18422.4522.10211,5870.02%
2024/05/13622.15222.2022.10411,7240.03%
2024/05/09923.56623.3223.25311,9490.03%
2024/05/08322.07422.1022.50-111,942-0.01%
2024/05/07221.65221.8021.65011,9780.00%
2024/05/06221.65421.8321.90-212,025-0.02%
2024/05/03221.70021.9021.65212,0230.02%
2024/05/02121.55121.9521.90012,0250.00%
2024/04/30221.85622.0721.85-412,048-0.03%
2024/04/29621.8700.0022.00612,0780.05%
2024/04/2600.001021.9321.95-1012,097-0.08%
2024/04/251421.631021.8021.65412,0900.03%
2024/04/241521.64921.8321.80612,1060.05%
2024/04/22824.66525.0923.85311,8730.03%
2024/04/19825.31124.4024.65711,8380.06%
2024/04/18426.0000.0026.15411,7320.03%
2024/04/17125.85225.7526.20-111,689-0.01%
2024/04/16925.07925.0925.20011,7640.00%
2024/04/151425.962726.0426.00-1311,791-0.11%
2024/04/122126.263125.9726.15-1011,923-0.08%
2024/04/112225.654025.7125.75-1811,938-0.15%
2024/04/10824.36524.6124.50311,6370.03%
2024/04/093424.811825.0224.751611,6700.14%
2024/04/08924.241624.5524.40-711,664-0.06%
2024/04/021123.45623.6523.40512,0170.04%
2024/04/01424.05023.9823.75411,9840.03%
2024/03/29224.33224.3023.75011,9960.00%
2024/03/28023.954223.6023.65-4212,109-0.35%
2024/03/274523.62123.0023.554412,0980.36%
2024/03/26824.6900.0023.40812,0940.07%
2024/03/25425.05425.2525.20012,0880.00%
2024/03/221025.03525.1724.90512,2320.04%
2024/03/21525.52325.6825.60212,1910.02%
2024/03/201025.341025.8525.40012,1860.00%
2024/03/193226.5024.525.9425.957.512,3250.06%
2024/03/18125.5500.0025.35112,2620.01%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14431.51231.5831.10212,6700.02%
2024/03/133732.803032.6232.95712,4210.06%
2024/03/125033.155232.3433.55-211,124-0.02%
2024/03/11730.25729.3030.50010,6260.00%
2024/03/081927.802027.6827.75-110,468-0.01%
2024/03/07129.201127.4527.00-1010,180-0.10%
2024/03/063729.272729.3429.20109,8520.10%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音