佑華 (8024)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
21.65
漲跌
▲0.55
漲幅
+2.61%
成交量
336張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	21.30	0	0.00	21.65	1	101	0.98%
2024/05/21	0	20.50	0	0.00	19.20	0	109	0.00%
2024/05/02	0	0.00	0	19.07	19.10	0	198	0.00%
2024/04/08	0	22.00	0	0.00	20.25	0	198	0.00%
2024/04/02	0	21.45	0	0.00	20.60	0	197	0.00%
2024/03/27	0	22.00	0	0.00	20.55	0	201	0.00%
2024/03/12	0	21.65	0	0.00	21.80	0	214	0.00%
2024/03/04	1	23.00	1	22.90	22.85	0	212	0.00%
2024/02/22	0	22.35	0	0.00	22.35	0	214	0.00%
2024/01/29	0	0.00	2	21.93	21.50	-2	174	-1.15%
2024/01/26	2	22.43	0	0.00	21.75	2	167	1.19%
2023/12/11	0	0.00	5	22.75	22.75	-5	404	-1.24%
2023/12/07	5	22.80	0	0.00	22.20	5	396	1.26%
2023/11/30	0	0.00	0	22.40	22.30	0	389	0.00%
2023/11/29	0	0.00	1	22.40	22.40	-1	388	-0.26%
2023/11/22	5	22.45	0	0.00	22.60	5	370	1.35%
2023/11/01	1	21.85	1	21.70	21.75	0	325	0.00%
2023/10/27	0	0.00	1	23.40	22.60	-1	306	-0.33%
2023/10/25	2	24.20	2	23.95	23.65	0	288	0.00%
2023/10/24	2	22.43	2	22.15	22.80	0	258	0.00%
2023/10/23	7	23.89	6	23.98	23.00	1	236	0.42%
2023/08/25	0.1	20.43	0	0.00	20.45	0.1	211	0.06%
2023/07/28	0.2	22.65	0	0.00	22.70	0.2	216	0.08%
2023/07/19	1	22.75	1	22.50	22.50	0	221	0.00%
2023/07/12	1	22.85	0	0.00	22.70	1	265	0.38%
2023/07/05	0	0.00	5	24.73	24.60	-5	272	-1.84%
2023/07/04	2	26.88	0	0.00	26.85	2	265	0.75%
2023/06/27	0	0.00	1	26.30	25.55	-1	250	-0.40%
2023/06/26	1	26.80	0	0.00	26.20	1	258	0.39%
2023/06/21	0	0.00	2	26.33	26.55	-2	346	-0.58%
2023/06/20	1	26.45	0	0.00	26.00	1	387	0.26%
2023/06/19	2	25.60	1	25.70	25.90	1	382	0.26%
2023/06/16	1	25.40	0	0.00	25.30	1	370	0.27%
2023/05/23	0	0.00	2	23.75	23.75	-2	368	-0.54%
2023/05/12	0	0.00	1	22.95	22.95	-1	373	-0.27%
2023/05/04	1	23.85	0	0.00	23.80	1	371	0.27%
2023/04/21	0	0.00	2	25.58	24.65	-2	370	-0.54%
2023/04/20	0	0.00	3	25.55	25.55	-3	366	-0.82%
2023/04/19	0	0.00	3	26.00	25.75	-3	363	-0.83%
2023/04/18	1	26.35	1	26.30	25.90	0	354	0.00%
2023/04/17	6	25.15	0	0.00	25.60	6	328	1.83%
2023/04/11	0	0.00	1	25.00	24.90	-1	306	-0.33%
2023/03/31	1	25.20	1	24.70	24.85	0	295	0.00%
2023/03/27	2	24.40	2	24.60	24.35	0	275	0.00%
2023/03/24	4	25.35	3	25.55	24.75	1	263	0.38%
2023/03/09	1	22.80	1	22.25	22.15	0	116	0.00%
2023/02/17	2	20.75	0	0.00	20.80	2	130	1.54%
2022/11/16	0	0.00	5	22.85	22.80	-5	618	-0.81%
2022/11/11	1	21.90	1	22.30	21.45	0	614	0.00%
2022/08/18	2	22.55	0	0.00	22.20	2	209	0.96%
2022/08/15	1	22.65	1	22.95	22.40	0	213	0.00%
2022/08/01	0	0.00	2	21.20	21.30	-2	194	-1.03%
2022/07/25	2	21.55	0	0.00	20.80	2	193	1.03%
2022/07/06	5	17.60	10	17.80	17.60	-5	181	-2.75%
2022/07/04	0.1	18.45	0	0.00	18.10	0.1	208	0.05%
2022/07/01	1	19.60	0	0.00	19.45	1	215	0.46%
2022/06/28	1	22.30	0	0.00	22.20	1	256	0.39%
2022/06/06	14	26.43	14	25.85	25.80	0	507	0.00%
2022/05/30	0	0.00	1	25.55	25.20	-1	493	-0.20%
2022/04/25	0	0.00	5	23.32	23.50	-5	466	-1.07%
2022/04/21	0	0.00	1	25.05	25.10	-1	466	-0.21%
2022/04/11	3	25.70	0	0.00	25.00	3	504	0.59%
2022/04/08	0	27.45	0	0.00	27.60	0	498	0.00%
2022/03/31	2	28.65	0	0.00	28.25	2	490	0.41%
2022/03/30	0	0.00	2	29.35	28.75	-2	475	-0.42%
2022/03/28	2	27.15	5	28.08	28.30	-3	408	-0.73%
2022/03/25	3	27.60	2	28.70	27.50	1	399	0.25%
2022/03/24	12	28.13	18	27.71	28.75	-6	349	-1.72%
2022/03/23	4	25.90	0	0.00	26.15	4	259	1.54%
2022/01/10	1	25.00	0	0.00	25.50	1	704	0.14%
2022/01/07	1	26.10	0	0.00	25.45	1	705	0.14%
2022/01/06	1	26.35	0	0.00	26.15	1	695	0.14%
2022/01/05	3	27.50	0	0.00	26.70	3	694	0.43%
2021/12/09	2	27.25	3	27.63	27.30	-1	644	-0.16%
2021/12/06	1	26.15	0	0.00	26.15	1	639	0.16%
2021/12/01	1	26.90	1	27.20	26.95	0	788	0.00%
2021/11/30	0	0.00	1	26.65	26.55	-1	839	-0.12%
2021/11/26	1	25.90	0	0.00	25.85	1	875	0.11%
2021/11/23	8	27.31	8	26.85	27.00	0	897	0.00%
2021/11/19	0	0.00	1	27.55	27.55	-1	950	-0.11%
2021/11/17	5	29.80	8	31.09	29.05	-3	952	-0.31%
2021/11/16	12	30.75	9	30.74	30.85	3	877	0.34%
2021/11/03	3	26.52	3	26.70	27.10	0	913	0.00%
2021/10/29	1	27.50	3	27.67	27.20	-2	979	-0.20%
2021/10/28	1	27.45	1	27.65	27.20	0	997	0.00%
2021/10/27	17	27.08	17	27.20	27.20	0	1,108	0.00%
2021/10/25	0	0.00	2	26.10	26.20	-2	1,185	-0.17%
2021/09/27	1	26.70	1	27.10	26.60	0	2,968	0.00%
2021/09/23	0	0.00	2	25.30	25.45	-2	2,973	-0.07%
2021/09/22	0	0.00	1	25.50	25.10	-1	2,978	-0.03%
2021/09/17	2	26.45	0	0.00	26.50	2	2,975	0.07%
2021/09/15	1	26.00	0	0.00	26.00	1	2,981	0.03%
2021/09/10	1	26.95	0	0.00	27.00	1	2,998	0.03%
2021/09/09	0	0.00	1	26.80	26.65	-1	2,997	-0.03%
2021/09/08	1	26.10	0	0.00	26.05	1	2,998	0.03%
2021/09/06	5	29.68	6	30.73	29.00	-1	2,973	-0.03%
2021/09/03	2	31.05	2	30.08	31.05	0	2,915	0.00%
2021/09/02	4	29.31	1	30.30	28.25	3	2,889	0.10%
2021/09/01	0	0.00	2	29.50	29.55	-2	2,882	-0.07%
2021/08/31	1	29.00	0	0.00	28.85	1	2,867	0.03%
2021/08/30	1	29.15	1	29.55	29.15	0	2,853	0.00%
2021/08/27	1	29.35	0	0.00	28.45	1	2,850	0.04%
2021/08/25	1	27.25	2	27.60	29.30	-1	2,888	-0.03%
2021/08/24	1	27.20	1	26.70	26.65	0	2,898	0.00%
2021/08/20	0	0.00	1	25.60	25.40	-1	2,886	-0.03%
2021/08/17	4	26.09	19	25.61	24.75	-15	2,941	-0.51%
2021/08/16	16	25.32	0	0.00	25.40	16	2,936	0.54%
2021/08/10	3	27.35	3	27.25	27.15	0	2,929	0.00%
2021/08/06	0	0.00	1	30.95	30.10	-1	2,908	-0.03%
2021/08/05	1	32.05	0	0.00	31.50	1	2,902	0.03%
2021/08/04	5	32.10	5	32.50	31.70	0	2,903	0.00%
2021/08/03	21	31.41	16	31.41	31.45	5	2,880	0.17%
2021/08/02	22	31.64	22	32.00	31.45	0	2,884	0.00%
2021/07/30	0	0.00	1	30.85	30.15	-1	2,789	-0.04%
2021/07/29	3	30.22	2	30.48	30.15	1	2,771	0.04%
2021/07/28	32	30.26	52	29.79	30.80	-20	2,751	-0.73%
2021/07/27	0	0.00	1	29.95	29.80	-1	2,715	-0.04%
2021/07/26	1	32.10	8	32.05	31.70	-7	2,695	-0.26%
2021/07/23	1	32.50	1	31.90	31.30	0	2,662	0.00%
2021/07/22	1	35.00	0	0.00	34.70	1	2,562	0.04%
2021/07/21	26	35.91	24	35.83	35.50	2	2,489	0.08%
2021/07/20	3	34.20	3	33.55	35.00	0	2,346	0.00%
2021/07/19	43	35.34	42	33.80	33.60	1	2,217	0.05%
2021/07/16	8	32.78	19	32.74	33.15	-11	1,951	-0.56%
2021/07/15	19	30.25	16	30.77	30.15	3	1,835	0.16%
2021/07/14	4	29.05	2	27.50	30.85	2	1,796	0.11%
2021/07/13	23	29.07	29.5	30.69	28.70	-6.5	1,769	-0.37%
2021/07/12	28	29.54	29	28.18	29.70	-1	1,608	-0.06%
2021/07/09	8	26.75	4	25.86	27.00	4	1,572	0.25%
2021/07/08	2	24.58	2	24.88	24.55	0	1,534	0.00%
2021/07/06	1	24.15	7	24.49	23.55	-6	1,668	-0.36%
2021/06/29	0	0.00	1	24.15	23.40	-1	1,836	-0.05%
2021/06/25	2	23.60	1	23.85	23.40	1	2,059	0.05%
2021/06/24	0	0.00	1	23.45	23.70	-1	2,090	-0.05%
2021/06/16	2	24.58	1	25.50	24.10	1	2,438	0.04%
2021/06/11	2	25.13	2	25.53	24.70	0	2,631	0.00%
2021/06/10	0	0.00	1	24.80	24.80	-1	2,706	-0.04%
2021/06/03	3	24.85	5	25.13	24.75	-2	2,784	-0.07%
2021/06/02	8	24.79	8	25.18	24.75	0	2,795	0.00%
2021/06/01	24	26.38	7	26.15	26.65	17	2,751	0.62%
2021/05/28	8	24.33	0	0.00	24.25	8	2,767	0.29%
2021/05/27	6	24.59	6	24.25	24.00	0	2,851	0.00%
2021/05/26	11	25.26	9	24.67	24.55	2	2,897	0.07%
2021/05/25	0	0.00	4	24.44	26.00	-4	2,897	-0.14%
2021/05/18	0	0.00	1	21.40	22.85	-1	3,168	-0.03%
2021/05/17	4	22.14	0	0.00	20.80	4	3,177	0.13%
2021/05/14	3	23.68	2	23.70	23.10	1	3,196	0.03%
2021/05/13	0	0.00	2	22.90	22.90	-2	3,232	-0.06%
2021/05/12	14	23.53	18	24.19	22.15	-4	3,247	-0.12%
2021/05/11	0	0.00	2	24.73	24.60	-2	3,267	-0.06%
2021/05/10	13	26.53	11	26.37	26.00	2	3,292	0.06%
2021/05/07	0	0.00	2	25.68	26.40	-2	3,321	-0.06%
2021/05/06	4	24.10	4	25.39	24.00	0	3,393	0.00%
2021/05/04	12	22.17	12	23.40	23.15	0	3,394	0.00%
2021/05/03	0.1	25.46	0	0.00	24.25	0.1	3,408	0.00%
2021/04/26	10.1	28.92	9	27.81	28.80	1.1	3,606	0.03%
2021/04/23	3.1	27.40	0	0.00	27.70	3.1	3,876	0.08%
2021/04/22	5.2	27.20	0	0.00	26.20	5.2	3,841	0.14%
2021/04/21	6	28.42	0	0.00	28.10	6	3,828	0.16%
2021/04/20	4	28.99	2	29.00	28.90	2	3,812	0.05%
2021/04/19	3	30.90	1	29.05	28.60	2	3,820	0.05%
2021/04/16	22	30.12	17	30.47	29.80	5	3,772	0.13%
2021/04/15	2	29.00	2	29.50	30.50	0	3,766	0.00%
2021/04/14	4	28.55	0	0.00	28.90	4	3,691	0.11%
2021/04/13	5	31.43	0	0.00	31.40	5	3,639	0.14%
2021/04/12	4	35.38	4	35.58	34.85	0	3,580	0.00%
2021/04/09	1	39.40	2	38.60	38.70	-1	3,543	-0.03%
2021/04/08	1	41.10	0	0.00	41.00	1	3,514	0.03%
2021/04/07	2	40.13	0	0.00	41.00	2	3,491	0.06%
2021/04/06	1	39.95	0	0.00	40.20	1	3,488	0.03%
2021/04/01	7	42.70	10	42.90	40.10	-3	3,461	-0.09%
2021/03/31	2	42.35	4	41.14	43.15	-2	3,366	-0.06%
2021/03/30	1	38.85	0	0.00	39.25	1	3,194	0.03%
2021/03/25	10	39.42	11	39.56	38.20	-1	3,164	-0.03%
2021/03/24	3	39.25	3	36.65	39.50	0	3,075	0.00%
2021/03/23	7	36.00	4	36.00	36.50	3	2,986	0.10%
2021/03/18	9	33.66	12	33.59	34.25	-3	2,907	-0.10%
2021/03/17	67	34.57	67	35.27	33.70	0	2,869	0.00%
2021/03/16	13	36.10	13	35.04	36.70	0	2,740	0.00%
2021/03/15	1	30.35	1	33.40	33.40	0	2,691	0.00%
2021/03/11	2	30.88	2	31.30	30.90	0	2,600	0.00%
2021/03/10	5	30.55	0	0.00	30.90	5	2,585	0.19%
2021/03/09	1	30.95	1	31.60	30.80	0	2,641	0.00%
2021/03/08	2	31.68	2	32.05	31.55	0	2,628	0.00%
2021/03/05	7	30.31	6	30.58	30.20	1	2,621	0.04%
2021/03/04	6	31.56	5	32.10	31.30	1	2,609	0.04%
2021/03/03	2	30.50	1	31.80	31.80	1	2,580	0.04%
2021/03/02	16	32.33	17	32.26	31.80	-1	2,536	-0.04%
2021/02/26	5	29.63	6	29.69	31.00	-1	2,442	-0.04%
2021/02/25	1	28.05	1	28.50	28.40	0	2,380	0.00%
2021/02/24	13	30.08	15	30.15	28.90	-2	2,331	-0.09%
2021/02/23	31	31.94	27	32.24	31.90	4	2,234	0.18%
2021/02/22	0	0.00	1	30.05	30.35	-1	2,046	-0.05%
2021/02/19	17	26.27	19	27.32	27.60	-2	2,022	-0.10%
2021/02/18	29	23.83	30	24.62	25.10	-1	1,980	-0.05%
2021/02/17	25	21.69	25	22.31	22.85	0	1,957	0.00%
2021/02/05	18	20.96	15	20.80	20.80	3	1,931	0.16%
2021/02/04	7	23.17	3	23.40	21.00	4	1,898	0.21%
2021/02/03	18	22.80	23	23.06	23.20	-5	1,849	-0.27%
2021/02/02	2	20.75	1	21.95	21.10	1	1,810	0.06%
2021/02/01	30	22.28	27	21.42	20.95	3	1,765	0.17%
2021/01/29	33	25.22	34	25.20	23.25	-1	1,722	-0.06%
2021/01/28	39	24.53	35	24.73	24.60	4	1,664	0.24%
2021/01/27	0	0.00	3	24.00	24.55	-3	1,571	-0.19%
2021/01/26	0	0.00	6	22.08	22.35	-6	1,547	-0.39%
2021/01/25	8	19.51	15	19.58	20.35	-7	1,515	-0.46%
2021/01/22	9	18.23	14	18.24	18.50	-5	1,465	-0.34%
2021/01/21	15	18.28	11	18.27	18.20	4	1,426	0.28%
2021/01/20	23	18.00	117	17.52	18.15	-94	1,356	-6.93%	大賣/
2021/01/19	7	16.49	6	16.66	17.40	1	1,253	0.08%
2021/01/18	34	15.82	1	16.00	15.85	33	1,186	2.78%
2021/01/12	3	14.45	3	14.70	14.10	0	836	0.00%
2021/01/11	3	14.80	3	15.00	14.50	0	803	0.00%
2021/01/05	1	13.60	1	13.80	13.95	0	691	0.00%
2020/12/23	0	0.00	1	12.20	12.20	-1	544	-0.18%
2020/12/22	1	12.30	0	0.00	11.95	1	508	0.20%
2020/12/18	3	11.08	7	11.26	11.45	-4	455	-0.88%
2020/12/16	0	0.00	1	10.75	10.55	-1	418	-0.24%
2020/12/15	1	10.75	5	10.70	10.70	-4	410	-0.98%
2020/12/11	0	0.00	10	10.68	10.35	-10	344	-2.90%
2020/12/10	19	10.51	7	10.70	10.60	12	322	3.72%
2020/12/09	8	10.91	3	10.90	11.00	5	274	1.82%
2020/12/01	0	0.00	3	9.71	9.85	-3	118	-2.52%
2020/11/26	3	9.30	1	9.35	9.35	2	81	2.45%
2020/09/11	0	0.00	1	9.45	9.45	-1	149	-0.67%
2020/09/04	0	0.00	1	9.70	9.43	-1	155	-0.64%
2020/08/27	1	9.17	0	0.00	9.30	1	153	0.65%
2020/08/26	0	0.00	1	9.50	9.31	-1	151	-0.66%
2020/08/10	0	0.00	2	9.85	9.86	-2	121	-1.65%
2020/08/06	0	0.00	1	9.80	9.85	-1	122	-0.82%
2020/08/03	0	0.00	1	9.85	9.80	-1	123	-0.81%
2020/07/27	0	0.00	2	9.90	9.90	-2	126	-1.58%
2020/07/16	0	0.00	1	9.98	9.99	-1	129	-0.77%
2020/07/08	1	9.80	0	0.00	9.97	1	125	0.80%
2020/07/07	1	9.67	0	0.00	9.77	1	124	0.81%
2020/06/15	0	0.00	1	8.90	8.94	-1	109	-0.92%
2020/05/25	0	0.00	1	8.90	8.94	-1	106	-0.94%
2020/05/14	0	0.00	1	8.68	8.43	-1	104	-0.96%
2020/05/13	1	8.46	0	0.00	8.46	1	103	0.97%
2020/04/14	0	0.00	1	8.47	8.47	-1	76	-1.31%
2020/04/13	0	0.00	1	7.79	7.70	-1	66	-1.49%
2020/04/09	0	0.00	1	7.60	7.47	-1	65	-1.52%
2020/03/25	0	0.00	3	7.36	7.36	-3	93	-3.21%
2020/03/18	3	7.66	3	7.53	7.64	0	84	0.00%
2020/03/16	0	0.00	5	8.51	8.21	-5	82	-6.06%
2020/03/12	0	0.00	24	9.27	9.20	-24	81	-29.62%
2020/02/13	0	0.00	1	10.10	10.10	-1	82	-1.22%
2020/01/30	0	0.00	1	10.10	10.10	-1	90	-1.11%
2019/12/11	0	0.00	1	10.50	10.50	-1	227	-0.44%
2019/11/11	1	10.40	0	0.00	10.35	1	223	0.45%
2019/11/01	0	0.00	1	10.95	10.95	-1	223	-0.45%
2019/10/08	5	11.40	0	0.00	11.00	5	194	2.57%
2019/10/03	10	11.53	0	0.00	11.50	10	174	5.74%
2019/09/27	16	11.91	5	11.95	11.65	11	136	8.05%
2019/09/26	20	12.65	3	12.53	12.75	17	105	16.14%
2019/09/25	0	0.00	1	11.60	11.60	-1	56	-1.76%
2019/09/23	1	11.50	0	0.00	11.35	1	51	1.95%
2019/06/19	0	0.00	6	10.76	10.80	-6	39	-15.17%
2019/06/12	0	0.00	1	10.75	10.80	-1	40	-2.44%
2019/04/26	1	10.60	0	0.00	10.60	1	76	1.31%
2019/04/23	5	10.70	0	0.00	10.65	5	76	6.56%
2019/04/08	1	10.60	1	10.70	10.70	0	73	0.00%
2019/03/11	1	10.30	1	10.80	10.85	0	60	0.00%
2019/03/08	0	0.00	1	10.50	10.50	-1	55	-1.81%
2019/02/20	1	10.10	0	0.00	10.20	1	30	3.29%
2019/01/14	0	0.00	1	10.10	10.10	-1	24	-4.07%
2018/09/03	0	0.00	2	11.20	11.20	-2	109	-1.82%
2018/08/24	2	11.85	0	0.00	11.75	2	121	1.64%
2018/08/22	0	0.00	2	11.30	11.15	-2	117	-1.70%
2018/06/28	0	0.00	2	11.20	11.20	-2	341	-0.59%
2018/06/25	1	11.60	0	0.00	11.60	1	608	0.16%
2018/06/13	2	12.03	2	12.20	12.10	0	752	0.00%
2018/06/12	1	12.30	1	12.10	12.10	0	749	0.00%
2018/06/11	0	0.00	4	12.16	12.10	-4	754	-0.53%
2018/06/08	1	12.75	0	0.00	12.10	1	752	0.13%
2018/06/07	3	12.62	0	0.00	12.55	3	748	0.40%
2018/06/04	0	0.00	1	11.65	11.60	-1	739	-0.14%
2018/05/02	2	11.08	1	11.00	11.00	1	694	0.14%
2018/04/27	1	11.50	1	11.35	11.25	0	686	0.00%
2018/04/26	0	0.00	4	11.48	11.25	-4	684	-0.58%
2018/04/23	1	12.20	0	0.00	12.50	1	696	0.14%
2018/04/20	1	12.05	0	0.00	12.15	1	692	0.14%
2018/04/18	0	0.00	2	12.60	12.65	-2	679	-0.29%
2018/04/16	4	12.40	0	0.00	11.90	4	666	0.60%
2018/04/09	1	13.65	0	0.00	13.40	1	632	0.16%
2018/04/03	2	14.45	0	0.00	14.00	2	623	0.32%
2018/03/31	0	0.00	1	14.65	14.75	-1	575	-0.17%
2018/03/30	3	15.90	8	15.93	14.30	-5	543	-0.92%
2018/03/29	18	14.91	16	15.08	15.10	2	411	0.49%
2018/03/28	0	0.00	1	13.25	13.75	-1	304	-0.33%
2018/03/27	1	12.80	2	13.05	12.50	-1	272	-0.37%
2018/03/23	3	13.17	11	12.73	12.60	-8	243	-3.29%
2018/03/22	2	14.05	4	14.24	14.00	-2	199	-1.00%
2018/03/21	0	0.00	1	13.00	13.00	-1	110	-0.90%
2018/03/12	0	0.00	1	11.40	11.40	-1	92	-1.08%
2018/03/09	9	11.35	0	0.00	11.35	9	92	9.71%
2018/02/12	0	0.00	2	10.60	10.60	-2	80	-2.48%
2018/02/09	0	0.00	1	10.65	10.60	-1	80	-1.24%
2018/02/01	0	0.00	2	11.50	11.50	-2	87	-2.30%
2018/01/11	0	0.00	2	11.20	11.25	-2	105	-1.89%