雷虎 (8033)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
66.4
漲跌
▲2.2
漲幅
+3.43%
成交量
2,677張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0.3	64.31	0	0.00	64.20	0.3	4,720	0.01%
2025/03/03	1	64.80	0.2	65.10	64.50	0.9	4,785	0.02%
2025/02/27	1	65.00	0	0.00	64.70	1	4,921	0.02%
2025/02/25	0	67.30	2	66.20	66.10	-2	4,906	-0.04%
2025/02/24	0.2	67.90	0	0.00	67.60	0.2	4,881	0.00%
2025/02/21	1	68.20	0.2	68.30	68.00	0.9	4,849	0.02%
2025/02/20	1.2	69.10	3	69.67	68.70	-1.9	4,823	-0.04%
2025/02/19	7	69.09	2.2	68.62	67.70	4.8	4,728	0.10%
2025/02/17	11	71.39	13	70.10	66.70	-2	4,617	-0.04%
2025/02/14	2.3	67.48	3.2	67.43	68.60	-1	4,422	-0.02%
2025/02/13	1	63.10	0	0.00	62.70	1	4,327	0.02%
2025/02/12	1.5	62.60	0	0.00	62.40	1.5	4,333	0.03%
2025/02/11	0	0.00	1.5	63.60	63.30	-1.5	4,343	-0.03%
2025/02/10	1.5	63.31	4	63.45	62.90	-2.5	4,410	-0.06%
2025/02/07	0.3	66.45	3.2	66.88	66.20	-2.9	4,412	-0.06%
2025/02/06	1	67.90	1	68.40	68.00	0	4,376	0.00%
2025/02/03	0	68.90	0.3	69.60	69.00	-0.3	4,291	-0.01%
2025/01/22	7	68.60	8	69.31	68.60	-1	4,224	-0.02%
2025/01/20	5.1	67.63	6	67.10	67.50	-1	3,983	-0.02%
2025/01/17	2.1	65.28	0	0.00	65.90	2.1	3,919	0.05%
2025/01/16	1	67.00	0	0.00	66.30	1	3,911	0.03%
2025/01/14	0	0.00	0.2	65.01	66.10	-0.2	3,913	-0.01%
2025/01/13	2	63.40	0	63.00	63.50	2	3,912	0.05%
2025/01/10	1.1	61.68	0	63.40	62.50	1.1	3,899	0.03%
2025/01/09	3	63.90	0	0.00	63.50	3	3,886	0.08%
2025/01/08	5	66.52	0	0.00	65.60	5	3,882	0.13%
2025/01/07	2	66.00	5	66.10	66.00	-3	3,937	-0.08%
2025/01/06	1.1	65.28	1	65.40	65.70	0.1	3,937	0.00%
2025/01/03	5	70.64	3	71.03	68.70	2	3,909	0.05%
2025/01/02	50	70.64	43	70.28	69.00	7	3,625	0.19%
2024/12/31	123	72.01	133.1	71.96	69.90	-10.1	3,298	-0.31%	大買/大賣/
2024/12/30	6	65.42	15.3	67.32	69.60	-9.3	2,181	-0.42%
2024/12/27	22	64.00	12.5	64.32	63.30	9.5	2,034	0.47%
2024/12/24	3	61.10	1.3	61.29	61.10	1.8	1,770	0.10%
2024/12/23	0	0.00	0.1	59.70	59.40	-0.1	1,675	-0.01%
2024/12/19	0	0.00	2	59.40	59.00	-2	1,874	-0.11%
2024/12/17	0	0.00	1.4	58.70	59.70	-1.4	1,817	-0.08%
2024/12/16	1	56.50	0	0.00	56.80	1	1,808	0.06%
2024/12/13	0	0.00	1	57.00	56.80	-1	1,815	-0.06%
2024/12/11	7	59.00	8.2	59.03	57.70	-1.2	1,804	-0.07%
2024/12/10	0.3	56.70	0	0.00	56.70	0.3	1,696	0.01%
2024/12/09	1	57.00	1	57.00	57.00	0	1,692	0.00%
2024/12/02	1	58.00	7	59.31	59.60	-6	1,668	-0.36%
2024/11/29	4	56.90	3.2	57.88	57.00	0.8	1,593	0.05%
2024/11/28	0.3	57.20	0	0.00	55.50	0.3	1,572	0.02%
2024/11/27	5	59.32	1	61.00	57.70	4	1,554	0.26%
2024/11/26	11	60.36	13	60.26	59.50	-2	1,479	-0.14%
2024/11/25	0	0.00	5	56.36	56.20	-5	1,344	-0.37%
2024/11/19	0	0.00	8	55.00	55.00	-8	1,543	-0.52%
2024/11/18	1	54.80	0	0.00	54.60	1	1,554	0.06%
2024/11/15	2	55.35	1	55.40	55.30	1	1,564	0.06%
2024/11/12	6	58.02	0	0.00	57.30	6	1,613	0.37%
2024/11/11	0	0.00	6	59.20	59.20	-6	1,658	-0.36%
2024/11/08	60	58.52	64	58.07	58.00	-4	1,667	-0.24%
2024/11/07	7	61.47	2	60.55	60.10	5	1,661	0.30%
2024/11/06	14	58.74	13	57.52	59.60	1	1,588	0.06%
2024/10/30	0	0.00	1	56.00	55.50	-1	1,753	-0.06%
2024/10/29	0	0.00	3.1	56.66	56.20	-3.1	1,802	-0.17%
2024/10/25	12	57.90	5	57.22	57.90	7	1,850	0.38%
2024/10/24	2	57.95	0	0.00	57.40	2	1,875	0.11%
2024/10/23	0	0.00	1	58.80	58.70	-1	1,897	-0.05%
2024/10/22	5.1	58.28	2	58.50	58.40	3.1	1,993	0.15%
2024/10/21	1	57.40	0	0.00	57.50	1	1,998	0.05%
2024/10/18	0.3	57.80	1	57.60	57.20	-0.7	2,015	-0.03%
2024/10/17	0	0.00	4	58.35	58.20	-4	2,136	-0.19%
2024/10/16	6	58.53	0	0.00	58.20	6	2,190	0.28%
2024/10/15	1	58.60	0	0.00	58.40	1	2,195	0.05%
2024/10/09	0	0.00	5	59.94	60.30	-5	2,125	-0.24%
2024/10/04	0	0.00	2	59.00	58.40	-2	2,183	-0.09%
2024/10/01	0	0.00	2	59.00	59.30	-2	2,194	-0.09%
2024/09/26	2	60.20	0	0.00	59.90	2	2,196	0.09%
2024/09/25	6	60.23	0	0.00	60.90	6	2,218	0.27%
2024/09/24	3	61.60	4.2	62.24	61.00	-1.2	2,211	-0.06%
2024/09/23	0.1	59.90	1	61.20	60.10	-1	2,143	-0.04%
2024/09/20	0	0.00	1	56.70	56.50	-1	2,052	-0.05%
2024/09/19	3	57.57	1	57.40	57.30	2	2,078	0.10%
2024/09/18	1	58.20	0	0.00	56.60	1	2,114	0.05%
2024/09/16	2	55.80	0	0.00	55.70	2	2,110	0.09%
2024/09/13	0	0.00	2	55.00	54.80	-2	2,156	-0.09%
2024/09/09	1	54.00	0	0.00	55.00	1	2,208	0.05%
2024/09/04	1	55.00	0	0.00	55.80	1	2,332	0.04%
2024/09/03	2	57.95	0	0.00	57.60	2	2,395	0.08%
2024/09/02	0.3	59.40	1	59.10	58.80	-0.7	2,397	-0.03%
2024/08/27	0	0.00	2	60.00	60.50	-2	2,400	-0.08%
2024/08/26	1	60.80	0	0.00	60.30	1	2,398	0.04%
2024/08/23	16	59.06	16	59.43	59.50	0	2,392	0.00%
2024/08/22	2	60.95	3	60.87	60.80	-1	2,359	-0.04%
2024/08/21	1	65.00	0	0.00	65.00	1	2,273	0.04%
2024/08/20	1	66.20	0	0.00	66.20	1	2,320	0.04%
2024/08/16	10	66.70	10	66.40	66.40	0	2,609	0.00%
2024/08/14	1	67.70	2	66.75	66.20	-1	2,874	-0.03%
2024/08/13	1	67.70	0.2	66.20	67.50	0.8	3,027	0.03%
2024/08/06	1	58.10	1	61.20	60.80	0	3,332	0.00%
2024/08/05	5.2	68.10	5	61.60	60.30	0.2	3,328	0.01%
2024/08/02	3	67.50	2	67.35	66.60	1	3,242	0.03%
2024/08/01	1	69.00	0.2	69.00	69.00	0.9	3,293	0.03%
2024/07/30	4.3	65.14	0	0.00	65.30	4.3	3,354	0.13%
2024/07/26	0	0.00	1	71.00	69.30	-1	3,333	-0.03%
2024/07/23	0.1	69.81	10	71.00	71.00	-9.9	3,355	-0.30%
2024/07/19	5	68.30	2	68.00	68.00	3	3,325	0.09%
2024/07/18	2	70.80	2	73.00	69.50	0	3,357	0.00%
2024/07/12	1	68.20	0	0.00	68.00	1	3,606	0.03%
2024/07/09	1	68.60	0	0.00	68.00	1	4,246	0.02%
2024/07/08	0.1	70.00	10.2	71.57	68.60	-10.1	4,321	-0.23%
2024/07/05	1	68.60	0	0.00	68.60	1	4,396	0.02%
2024/07/03	0	68.80	0	0.00	68.60	0	4,838	0.00%
2024/07/02	0	0.00	5	68.55	68.40	-5	4,931	-0.10%
2024/06/28	0	0.00	1	71.70	71.60	-1	5,175	-0.02%
2024/06/27	5	71.98	0	0.00	71.80	5	5,397	0.09%
2024/06/26	0	69.90	0	0.00	69.90	0	5,452	0.00%
2024/06/25	0	0.00	1	69.80	70.20	-1	5,680	-0.02%
2024/06/24	0	0.00	1	70.00	69.20	-1	5,842	-0.02%
2024/06/21	1	68.10	1	68.20	67.80	0	5,882	0.00%
2024/06/20	1	70.20	0.1	70.25	69.80	0.9	6,004	0.01%
2024/06/17	0	68.10	0.1	69.10	68.80	-0.1	6,008	0.00%
2024/06/14	0	68.60	0.2	68.50	67.50	-0.2	5,993	0.00%
2024/06/12	0.3	67.20	2	67.10	68.00	-1.7	5,948	-0.03%
2024/06/11	10.3	69.76	2	71.80	69.00	8.3	5,885	0.14%
2024/06/07	9.3	72.71	0	0.00	72.60	9.3	5,839	0.16%
2024/06/06	0	0.00	0.1	76.40	76.30	-0.1	5,761	0.00%
2024/05/31	1.1	73.53	0	0.00	73.50	1.1	5,760	0.02%
2024/05/30	1	74.01	0	0.00	73.50	1	5,764	0.02%
2024/05/28	1	74.80	0	0.00	74.70	1	5,747	0.02%
2024/05/27	2	74.65	0	0.00	75.30	2	5,744	0.03%
2024/05/24	2.2	75.74	2	76.40	75.50	0.2	5,733	0.00%
2024/05/23	5	80.12	13.2	78.16	79.70	-8.2	5,672	-0.14%
2024/05/22	6	74.40	0.2	74.93	73.40	5.8	5,427	0.11%
2024/05/21	11.1	74.19	1	76.60	74.00	10.1	5,377	0.19%
2024/05/20	3.1	79.45	6	78.93	77.60	-3	5,266	-0.06%
2024/05/17	5.1	81.10	7	80.76	81.50	-1.9	5,095	-0.04%
2024/05/16	4	79.15	1.5	78.27	77.40	2.5	4,912	0.05%
2024/05/15	5	78.24	5	79.20	79.40	0	4,852	0.00%
2024/05/14	7.5	79.89	10	80.03	80.00	-2.5	4,738	-0.05%
2024/05/13	8	74.00	0	0.00	73.80	8	4,571	0.17%
2024/05/06	4	72.50	9	73.98	75.60	-5	4,364	-0.12%
2024/05/03	11	71.55	0	0.00	71.40	11	4,300	0.26%
2024/05/02	0	73.00	0	73.70	73.00	0	4,260	0.00%
2024/04/30	1	74.30	1	73.40	73.20	0	4,234	0.00%
2024/04/29	1	75.00	0	75.10	73.80	1	4,207	0.02%
2024/04/26	2	75.80	1	75.30	75.40	1	4,160	0.02%
2024/04/25	0	0.00	1	76.60	76.50	-1	4,116	-0.02%
2024/04/24	2	75.80	0	0.00	75.90	2	4,078	0.05%
2024/04/23	2	73.10	0	0.00	74.30	2	4,039	0.05%
2024/04/22	1.1	75.07	1	75.50	73.30	0.1	4,000	0.00%
2024/04/19	1	83.30	1	80.60	79.40	0	3,947	0.00%
2024/04/18	1	78.10	3	80.90	80.60	-2	3,855	-0.05%
2024/04/17	3.1	79.71	3.5	79.54	79.30	-0.4	3,724	-0.01%
2024/04/16	3	80.67	7.1	79.46	81.40	-4.1	3,651	-0.11%
2024/04/15	10	80.80	19	83.10	83.40	-9	3,394	-0.27%
2024/04/12	3	73.73	10	74.18	75.90	-7	3,113	-0.22%
2024/04/11	6.5	75.17	11.5	74.19	73.60	-5	3,046	-0.16%
2024/04/10	19.1	78.43	6	77.93	77.20	13.1	2,906	0.45%
2024/04/09	6.5	74.85	6	71.73	77.00	0.5	2,664	0.02%
2024/04/08	4	70.48	0	0.00	70.00	4	2,440	0.17%
2024/04/03	2	71.05	0	0.00	73.00	2	2,337	0.09%
2024/04/02	6	71.30	4.1	71.37	73.00	2	2,240	0.09%
2024/04/01	5	71.16	3.2	70.13	71.60	1.8	2,058	0.09%
2024/03/29	5.2	65.27	10	66.31	65.10	-4.8	1,832	-0.26%
2024/03/28	1	67.50	8.1	67.16	68.30	-7.1	1,727	-0.41%
2024/03/27	6	63.58	23	62.89	64.20	-17	1,492	-1.14%
2024/03/26	1	57.80	12	58.67	58.40	-11	1,306	-0.84%
2024/03/25	1	60.80	3	57.40	60.10	-2	1,219	-0.16%
2024/03/22	3	54.53	17.2	54.15	56.10	-14.2	1,066	-1.33%
2024/03/19	0	0.00	1	51.70	51.90	-1	983	-0.10%
2024/03/13	1	50.80	0	0.00	50.90	1	1,014	0.10%
2024/03/12	1	52.00	0	0.00	52.00	1	1,019	0.10%
2024/03/11	0	0.00	3	52.73	52.50	-3	1,019	-0.29%
2024/03/08	2.4	51.02	0	0.00	50.60	2.4	1,023	0.24%
2024/03/06	1	52.50	0	0.00	52.50	1	1,028	0.10%