• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    160張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28070.5000.0069.7004400.00%
2024/11/2000.00671.3270.40-6456-1.31%
2024/11/1900.00471.3871.30-4477-0.84%
2024/11/151371.36171.8071.10124872.46%
2024/11/14272.7000.0072.1024880.41%
2024/11/12174.301074.5474.70-9499-1.80%
2024/11/08375.3700.0074.6034930.61%
2024/10/2800.00375.4074.80-3596-0.50%
2024/10/2200.00174.1074.10-1619-0.16%
2024/10/21174.0000.0074.0016320.16%
2024/10/1800.00673.5772.80-6650-0.92%
2024/10/170.173.50673.5573.40-5.9657-0.90%
2024/10/1600.00272.2072.10-2662-0.30%
2024/10/141272.1315.371.9172.20-3.3690-0.48%
2024/10/0900.00274.4073.30-2722-0.28%
2024/10/0400.00274.8074.00-2800-0.25%
2024/09/30674.7000.0074.6069260.65%
2024/09/2400.00175.1075.30-11,157-0.09%
2024/09/23172.9000.0075.1011,1440.09%
2024/09/1900.00872.5072.60-81,144-0.70%
2024/09/18872.0500.0072.0081,1590.69%
2024/09/1600.00472.6072.60-41,196-0.33%
2024/09/13471.5500.0071.9041,3920.29%
2024/09/11169.5000.0069.6011,4510.07%
2024/09/0600.00169.9069.60-11,529-0.07%
2024/09/04269.5000.0069.5021,5560.13%
2024/09/03371.8000.0071.6031,5520.19%
2024/08/3000.000.672.9072.90-0.61,581-0.04%
2024/08/231072.6600.0072.60101,7020.59%
2024/08/21273.3000.0073.6021,7770.11%
2024/08/20271.80271.8071.6001,7770.00%
2024/08/1900.00970.9771.30-91,826-0.49%
2024/08/16470.45470.8570.5001,8520.00%
2024/08/15170.0000.0070.0011,9220.05%
2024/08/14170.30169.7069.5001,9410.00%
2024/08/12970.63171.0070.9081,9620.41%
2024/08/09170.3000.0070.3011,9730.05%
2024/08/06270.25671.6270.10-41,959-0.20%
2024/08/0500.0021173.6372.70-2111,935-10.90% 大賣/鉅額交易
2024/08/02282.0000.0080.7021,9030.11%
2024/07/30281.60281.8582.2001,8930.00%
2024/07/29483.55182.2082.2031,8820.16%
2024/07/19384.6000.0084.2031,8860.16%
2024/07/18486.00186.1086.1031,8740.16%
2024/07/172187.3500.0087.10211,8761.12%
2024/07/161.187.03287.1087.20-0.91,876-0.05%
2024/07/1500.00186.6086.50-11,875-0.05%
2024/07/11186.2000.0086.2011,8840.05%
2024/07/101787.9500.0087.20171,8790.90%
2024/07/081987.99188.0088.40181,8580.97%
2024/07/0500.00589.1489.40-51,859-0.27%
2024/07/04888.061388.1288.60-51,805-0.28%
2024/07/0300.00287.3087.70-21,749-0.11%
2024/07/022186.134386.8287.10-221,736-1.27%
2024/06/28384.4000.0084.4031,6290.18%
2024/06/272386.18885.3685.30151,5490.97%
2024/06/26385.70185.6085.6021,5680.13%
2024/06/25185.70185.2086.2001,5690.00%
2024/06/2400.00085.8085.7001,5790.00%
2024/06/21986.46886.0886.4011,5960.06%
2024/06/202488.033388.1485.60-91,597-0.56%
2024/06/181.186.06187.2086.100.11,4760.01%
2024/06/17386.031486.4686.80-111,509-0.73%
2024/06/13183.7000.0083.8011,4730.07%
2024/06/0700.00184.3084.70-11,494-0.07%
2024/06/061084.3000.0084.40101,5290.65%
2024/06/0500.00185.9085.00-11,530-0.07%
2024/05/29185.4000.0085.3011,8360.05%
2024/05/2800.00086.6086.4001,8680.00%
2024/05/273087.15187.0086.90291,9131.52%
2024/05/245287.4700.0086.30521,9192.71%
2024/05/23386.80587.1686.20-21,966-0.10%
2024/05/22186.90186.4085.8001,9320.00%
2024/05/214586.164186.3486.6041,9180.21%
2024/05/20185.001.484.8884.70-0.41,862-0.02%
2024/05/1700.00084.5084.5001,8580.00%
2024/05/1600.00184.5083.60-11,853-0.05%
2024/05/15083.400.383.4083.30-0.31,880-0.02%
2024/05/100.281.00182.2081.60-0.81,953-0.04%
2024/05/0800.00181.5081.70-11,959-0.05%
2024/05/03982.24182.1081.9082,0760.39%
2024/05/0200.00082.7082.9002,1070.00%
2024/04/300.282.60283.6082.70-1.82,247-0.08%
2024/04/29181.5000.0082.5012,3040.04%
2024/04/2600.00081.6081.4002,3400.00%
2024/04/2400.001080.5481.50-102,388-0.42%
2024/04/23779.5300.0079.8072,4120.29%
2024/04/22479.8000.0080.2042,4690.16%
2024/04/18480.13680.9081.00-22,537-0.08%
2024/04/17180.5000.0081.0012,6140.04%
2024/04/15081.50782.1182.00-72,610-0.27%
2024/04/12581.50482.4581.5012,6040.04%
2024/04/11180.51180.6082.0002,6040.00%
2024/04/10182.50283.2082.60-12,590-0.04%
2024/04/09882.65182.6082.7072,5990.27%
2024/04/081.383.24182.7083.100.32,6060.01%
2024/04/0300.000.183.2083.50-0.12,6010.00%
2024/04/01183.8000.0083.7012,6700.04%
2024/03/29184.1000.0084.0012,7360.04%
2024/03/2800.00086.0084.6002,7960.00%
2024/03/250.486.1200.0085.600.42,8160.01%
2024/03/229888.3257.488.4487.7040.62,7981.45%
2024/03/2100.00487.2087.10-42,750-0.15%
2024/03/204.287.0000.0086.804.22,7230.15%
2024/03/191.285.0200.0084.901.22,6760.04%
2024/03/15184.0000.0084.0012,6660.04%
2024/03/13085.9000.0085.3002,6710.00%
2024/03/1200.00187.4086.30-12,647-0.04%
2024/03/11185.0000.0085.1012,6140.04%
2024/03/08185.00186.4085.0002,6050.00%
2024/03/07086.70187.8086.50-12,573-0.04%
2024/03/06689.135888.8888.40-522,532-2.05%
2024/03/058287.5329.187.0887.4052.92,3972.21%
2024/03/04285.000.184.4084.101.92,3280.08%
2024/03/01386.03285.9085.8012,2850.04%
2024/02/299286.7317.586.7287.3074.52,2403.33%
2024/02/27286.45186.3085.5012,1790.05%
2024/02/26284.7500.0086.2022,1250.09%
2024/02/231283.261382.9482.90-12,070-0.05%
2024/02/220.281.90182.2082.10-0.82,089-0.04%
2024/02/201.582.8300.0082.601.52,1260.07%
2024/02/19183.3000.0083.6012,1440.05%
2024/02/16182.1000.0082.8012,1470.05%
2024/02/05185.1000.0085.5012,1120.05%
2024/01/31186.6000.0086.4012,0530.05%
2024/01/30886.8300.0087.3082,0520.39%
2024/01/2900.00287.0087.00-22,029-0.10%
2024/01/26188.50287.9087.70-11,993-0.05%
2024/01/24787.10587.1086.9021,9310.10%
2024/01/23186.60785.2386.00-61,821-0.33%
2024/01/22484.482184.7785.00-171,750-0.97%
2024/01/19383.502.383.9783.400.71,7230.04%
2024/01/1700.00183.8082.70-11,745-0.06%
2024/01/161583.991.183.6884.2013.91,7300.80%
2024/01/15682.87483.0082.8021,6730.12%
2024/01/123.383.45382.8783.100.31,6690.02%
2024/01/11483.05483.0383.1001,6240.00%
2024/01/1000.000.179.4079.70-0.11,5790.00%
2024/01/05179.1000.0079.1011,6830.06%
2023/12/29480.7000.0080.7041,7800.22%
2023/12/27180.50280.4081.00-11,823-0.05%
2023/12/26377.9000.0078.8031,7850.17%
2023/12/221180.9900.0080.70111,6980.65%
2023/12/19183.5000.0082.9011,7450.06%
2023/12/1500.00084.0083.6001,8900.00%
2023/12/11184.70584.2084.30-42,095-0.19%
2023/12/0600.00185.0084.40-12,376-0.04%
2023/12/0500.00184.6084.30-12,824-0.04%
2023/12/010.285.8000.0085.700.23,3220.01%
2023/11/29184.70584.1085.30-43,362-0.12%
2023/11/2800.00183.1083.20-13,409-0.03%
2023/11/2200.00184.9084.40-13,687-0.03%
2023/11/21184.7000.0084.4013,7400.03%
2023/11/20185.00285.5084.70-13,815-0.03%
2023/11/1700.00685.1085.90-63,875-0.15%
2023/11/1500.00082.4082.3004,0210.00%
2023/11/14181.5000.0081.6014,2290.02%
2023/11/0900.00482.5082.70-45,207-0.08%
2023/11/0800.00182.2081.80-15,380-0.02%
2023/11/0700.00481.8081.20-45,605-0.07%
2023/11/06580.70580.9081.7005,7440.00%
2023/11/02580.0400.0079.9056,0550.08%
2023/10/30480.30480.4080.0006,5080.00%
2023/10/26181.3000.0081.3016,8170.01%
2023/10/25383.50783.3983.00-47,137-0.06%
2023/10/201.280.13480.8081.10-2.87,389-0.04%
2023/10/19981.8700.0082.0097,5460.12%
2023/10/184.483.5000.0081.704.47,6090.06%
2023/10/17585.8600.0084.4057,7160.06%
2023/10/1600.00186.5085.70-17,851-0.01%
2023/10/13188.7000.0088.2018,1330.01%
2023/10/1200.000.188.8088.50-0.18,4410.00%
2023/10/0400.00192.2093.20-19,108-0.01%
2023/10/02196.7000.0095.8019,5120.01%
2023/09/2700.00093.8093.3009,7940.00%
2023/09/26395.93295.2593.20110,1670.01%
2023/09/2500.00294.9095.00-210,646-0.02%
2023/09/22493.78994.0894.40-511,374-0.04%
2023/09/21195.10494.7593.40-311,352-0.03%
2023/09/20297.54997.8196.50-711,292-0.06%
2023/09/19599.58299.1099.00311,2270.03%
2023/09/183100.03799.6799.00-411,215-0.04%
2023/09/1511102.3620102.08101.00-911,185-0.08%
2023/09/142105.252105.25104.50011,1130.00%
2023/09/135103.401103.50104.50411,0860.04%
2023/09/122102.256102.92102.50-411,129-0.04%
2023/09/1117103.8839.2103.57103.50-22.211,186-0.20%
2023/09/0826.2108.1641108.16107.00-14.811,341-0.13%
2023/09/074108.756108.83106.00-211,105-0.02%
2023/09/068105.756.2105.68105.501.810,8560.02%
2023/09/055102.9000.00103.00510,6650.05%
2023/09/043100.0000.00101.00310,6250.03%
2023/09/01399.80599.6099.90-210,608-0.02%
2023/08/3111102.146102.42102.50510,5590.05%
2023/08/307101.3610101.65100.50-310,480-0.03%
2023/08/291101.50198.70101.50010,4570.00%
2023/08/28898.60897.4996.70010,4000.00%
2023/08/254.298.99798.8798.70-2.810,372-0.03%
2023/08/2425101.845101.40100.502010,3350.19%
2023/08/234104.5010.8105.31103.00-6.810,263-0.07%
2023/08/221104.501103.50103.50010,2120.00%
2023/08/2115103.201.3103.46102.5013.710,1530.13%
2023/08/1871.4103.5023.7102.59101.5047.710,0280.48%
2023/08/1754107.6121107.26107.50339,8280.34%
2023/08/1633107.23110.1107.01109.00-77.19,481-0.81% 大賣/
2023/08/1521100.2638.1100.62100.00-17.19,022-0.19%
2023/08/1462.199.209099.9499.50-27.98,923-0.31%
2023/08/1113.199.011999.0498.50-68,773-0.07%
2023/08/10998.721797.0996.20-88,586-0.09%
2023/08/098.197.91798.00100.501.18,4750.01%
2023/08/081299.171099.9198.5028,4120.02%
2023/08/073101.436.299.48102.00-3.28,264-0.04%
2023/08/0400.001.192.6794.60-1.17,970-0.01%
2023/08/021891.84792.9091.50117,9330.14%
2023/08/012.197.05596.3496.10-2.97,826-0.04%
2023/07/3118.298.1937.1101.0696.90-197,769-0.24%
2023/07/2838.196.8617997.5799.40-140.97,536-1.87% 大賣/鉅額交易
2023/07/271.194.27193.6093.000.17,2200.00%
2023/07/251996.477798.8796.00-587,114-0.82%
2023/07/241096.57896.0497.2026,9720.03%
2023/07/21392.000.492.8192.602.66,8410.04%
2023/07/2000.00397.4394.20-36,827-0.04%
2023/07/199103.948103.63103.0016,7000.01%
2023/07/1813102.7710.1102.72105.002.96,5780.04%
2023/07/1714104.0410.1105.65102.503.96,3100.06%
2023/07/1438.499.143698.21103.502.45,9880.04%
2023/07/13495.439.395.0194.50-5.35,637-0.09%
2023/07/121490.03589.9090.0095,3700.17%
2023/07/11590.261290.1889.60-75,352-0.13%
2023/07/104589.694692.1189.20-15,295-0.02%
2023/07/070.198.30199.0097.10-15,088-0.02%
2023/07/0612103.298102.38102.0045,0210.08%
2023/07/0511103.009.3102.86100.501.74,8590.03%
2023/07/0414.4100.6510100.35101.504.44,7350.09%
2023/07/0318.193.682391.5098.10-4.94,404-0.11%
2023/06/305390.862191.9089.20324,1180.78%
2023/06/29185.50185.4086.7003,6630.00%
2023/06/28185.10185.4084.8003,6740.00%
2023/06/27285.80385.6784.60-13,760-0.03%
2023/06/26185.50185.7085.6003,8390.00%
2023/06/21284.9500.0084.9023,8550.05%
2023/06/20384.77184.5085.5023,9000.05%
2023/06/19285.15185.3085.0013,9340.03%
2023/06/16385.9300.0085.6033,9390.08%
2023/06/153087.532789.2387.4033,8790.08%
2023/06/14887.592787.2988.50-193,767-0.50%
2023/06/13384.772984.9685.30-263,526-0.74%
2023/06/122682.88682.7082.20203,3550.60%
2023/06/091581.6000.0081.90153,3360.45%
2023/06/081.181.78181.1081.100.13,3800.00%
2023/06/0500.00181.9081.90-13,584-0.03%
2023/06/02381.4000.0080.9033,6300.08%
2023/06/0100.00282.0581.70-23,648-0.05%
2023/05/31182.5000.0081.9013,7000.03%
2023/05/30281.50481.5581.40-23,740-0.05%
2023/05/29281.00181.3081.2013,7860.03%
2023/05/2500.00280.8080.70-24,011-0.05%
2023/05/24180.0000.0080.1014,1010.02%
2023/05/2300.00580.5080.30-54,297-0.12%
2023/05/19779.9000.0079.1074,5590.15%
2023/05/18180.00180.5079.5004,5670.00%
2023/05/1700.00179.5078.70-14,568-0.02%
2023/05/12378.67179.3079.0024,6790.04%
2023/05/1000.00279.0079.20-24,709-0.04%
2023/05/08278.45178.6078.7014,8790.02%
2023/05/0300.001077.5077.30-105,101-0.20%
2023/05/02177.0000.0077.2015,1400.02%
2023/04/271073.6000.0074.40105,1780.19%
2023/04/2500.00275.1574.00-25,283-0.04%
2023/04/2400.00177.0077.00-15,269-0.02%
2023/04/20180.00380.7079.70-25,335-0.04%
2023/04/18382.3300.0082.0035,3280.06%
2023/04/1700.00181.9081.70-15,343-0.02%
2023/04/1400.000.182.0082.00-0.15,3540.00%
2023/04/1200.00182.1082.90-15,355-0.02%
2023/04/11482.35982.7681.70-55,394-0.09%
2023/04/10186.3000.0085.1015,3020.02%
2023/04/071086.4000.0086.00105,3270.19%
2023/04/0600.00285.6085.40-25,355-0.04%
2023/03/31189.10387.6786.20-25,421-0.04%
2023/03/302586.514686.4988.80-215,377-0.39%
2023/03/28584.02384.9083.6025,2950.04%
2023/03/27585.082185.3084.20-165,274-0.30%
2023/03/231383.831183.4983.9025,5430.04%
2023/03/221681.91582.4082.80115,6040.20%
2023/03/21881.931081.6081.10-25,817-0.03%
2023/03/2000.00280.2081.30-26,093-0.03%
2023/03/17578.50178.2079.4046,4110.06%
2023/03/15181.20180.3080.2006,8520.00%
2023/03/13180.9000.0080.7017,0960.01%
2023/03/101180.951082.8080.3017,1330.01%
2023/03/091085.5000.0083.00107,0570.14%
2023/03/08684.7000.0084.7067,0140.09%
2023/03/071584.57585.7084.20107,0020.14%
2023/03/06284.10184.5083.8016,9760.01%
2023/03/03383.70184.1083.6026,9610.03%
2023/03/021283.1811.884.0983.600.26,9330.00%
2023/03/01182.20182.0082.0006,9160.00%
2023/02/24383.10585.0283.80-26,945-0.03%
2023/02/232486.163285.1786.20-86,932-0.12%
2023/02/223084.292782.7984.5036,9780.04%
2023/02/212383.6327.483.7883.50-4.47,140-0.06%
2023/02/202483.352183.1283.2037,0420.04%
2023/02/17381.90982.2882.50-67,003-0.09%
2023/02/15579.501079.4079.90-57,002-0.07%
2023/02/14180.50180.1079.4007,0170.00%
2023/02/13179.90379.8079.90-27,066-0.03%
2023/02/102.180.35579.6877.90-2.97,130-0.04%
2023/02/0900.00179.6079.50-17,130-0.01%
2023/02/08379.87380.0078.7007,2060.00%
2023/02/071779.251879.2879.50-17,253-0.01%
2023/02/061677.91678.5379.00107,2770.14%
2023/02/032077.03977.8377.40117,2600.15%
2023/02/020.176.603076.4075.90-29.97,253-0.41%
2023/02/014375.631376.1276.50307,2110.42%
2023/01/17573.1000.0073.1057,1880.07%
2023/01/16871.64271.1573.0067,2080.08%
2023/01/1300.00273.2071.60-27,207-0.03%
2023/01/12374.8300.0074.2037,1620.04%
2023/01/1100.00175.7075.60-17,178-0.01%
2023/01/10177.80178.5077.7007,2050.00%
2023/01/09179.00379.4079.70-27,327-0.03%
2023/01/0600.00377.2077.60-37,452-0.04%
2023/01/04177.9000.0077.8017,6820.01%
2023/01/03178.001278.5678.90-117,706-0.14%
2022/12/30277.6500.0077.3027,7140.03%
2022/12/2900.00475.8077.30-47,703-0.05%
2022/12/28377.77678.0377.10-37,699-0.04%
2022/12/27279.60179.6079.0017,6920.01%
2022/12/261378.18478.3579.0097,6720.12%
2022/12/23578.48478.4078.9017,6590.01%
2022/12/223878.223378.2777.5057,5960.07%
2022/12/211081.66882.3580.7027,4770.03%
2022/12/20783.371482.5681.90-77,493-0.09%
2022/12/19284.00284.2583.8007,4690.00%
2022/12/164984.7450.285.9584.20-1.27,650-0.02%
2022/12/151087.751087.7287.3007,4960.00%
2022/12/144.185.64685.3286.00-1.97,341-0.03%
2022/12/1343.385.596986.1284.50-25.87,272-0.35%
2022/12/126985.087785.4485.60-87,158-0.11%
2022/12/099683.436583.4984.00317,0120.44%
2022/12/087082.0757.180.5383.5012.96,7320.19%
2022/12/072878.602878.0978.9006,4890.00%
2022/12/061878.322578.6778.40-76,482-0.11%
2022/12/05678.7012.178.4378.20-6.16,414-0.10%
2022/12/02476.23276.1076.1026,3630.03%
2022/12/01975.0800.0074.6096,3840.14%
2022/11/30374.23274.2074.7016,4620.02%
2022/11/29175.10674.4373.90-56,499-0.08%
2022/11/28173.70374.1773.70-26,540-0.03%
2022/11/25274.5500.0074.2026,5840.03%
2022/11/24274.80274.9074.9006,6680.00%
2022/11/23173.90673.9274.00-56,895-0.07%
2022/11/22675.30574.6674.4017,0990.01%
2022/11/21774.84474.6377.0037,1630.04%
2022/11/181576.081976.4376.10-47,187-0.06%
2022/11/172175.8014.176.5277.306.97,0920.10%
2022/11/16270.903471.3571.60-326,858-0.47%
2022/11/15169.80169.9069.9006,8010.00%
2022/11/142771.622171.4971.5066,8690.09%
2022/11/11170.002570.9670.40-246,933-0.35%
2022/11/10172.404171.0070.30-406,921-0.58%
2022/11/09872.503472.9372.60-266,963-0.37%
2022/11/08472.4818.371.4172.00-14.36,890-0.21%
2022/11/071170.76270.2070.1096,8430.13%
2022/11/0457.369.622068.6371.0037.36,9300.54%
2022/11/03668.80768.6769.30-16,844-0.01%
2022/11/02668.30667.9269.3006,7820.00%
2022/11/01567.7211.867.5868.00-6.86,767-0.10%
2022/10/31566.46566.1866.6006,8070.00%
2022/10/261.159.5700.0061.601.17,2540.01%
2022/10/2500.00161.6061.40-17,427-0.01%
2022/10/2400.000.162.4061.20-0.17,5040.00%
2022/10/2100.00161.1060.80-17,598-0.01%
2022/10/20862.48762.0763.1017,7490.01%
2022/10/18163.90163.5063.2007,6970.00%
2022/10/171260.681259.4161.0007,6840.00%
2022/10/141464.24465.0061.30107,5900.13%
2022/10/1323.467.261868.1563.705.47,6290.07%
2022/10/12370.13369.2370.5007,5650.00%
2022/10/11166.102065.8066.60-197,671-0.25%
2022/10/07169.2000.0070.0017,7070.01%
2022/10/06168.1000.0069.4017,7510.01%
2022/09/302.366.9700.0066.702.38,1080.03%
2022/09/2900.00166.6066.00-18,194-0.01%
2022/09/28267.90166.9066.7018,3650.01%
2022/09/27268.20269.5071.5008,6220.00%
2022/09/26471.68571.3070.20-18,779-0.01%
2022/09/23772.732.274.7372.004.88,8380.05%
2022/09/21180.7000.0080.6019,1130.01%
2022/09/20381.33580.9881.40-29,242-0.02%
2022/09/19380.53481.1380.00-19,350-0.01%
2022/09/16686.857.186.3083.80-1.19,282-0.01%
2022/09/15686.85787.7187.10-19,131-0.01%
2022/09/14985.30485.4586.8059,0530.06%
2022/09/1312.183.411283.5384.300.18,9060.00%
2022/09/12880.85681.3281.7028,7570.02%
2022/09/08379.301078.2879.60-78,663-0.08%
2022/09/071176.85976.6675.5028,5580.02%
2022/09/06880.061779.6379.90-98,439-0.11%
2022/09/05579.30680.1279.90-18,330-0.01%
2022/09/02180.100.179.8079.800.98,3090.01%
2022/09/01279.70278.6578.5008,2440.00%
2022/08/311479.241380.0678.2018,1600.01%
2022/08/301777.824577.9479.90-288,033-0.35%
2022/08/297375.3519575.8274.90-1227,756-1.57% 大賣/鉅額交易
2022/08/262274.631675.1274.6067,4930.08%
2022/08/25172.5000.0073.6017,3350.01%
2022/08/244071.5115271.2371.00-1127,161-1.56% 大賣/鉅額交易
2022/08/23170.807270.6470.90-717,069-1.00%
2022/08/223872.156071.5170.90-227,028-0.31%
2022/08/193972.664672.6672.00-76,974-0.10%
2022/08/181771.871771.0573.7006,8070.00%
2022/08/173570.368570.1470.70-506,641-0.75%
2022/08/161269.991269.6269.5006,5540.00%
2022/08/15968.61668.5268.2036,4400.05%
2022/08/121169.473869.0069.70-276,389-0.42%
2022/08/117869.9114469.5769.90-666,294-1.05% 大賣/
2022/08/102168.372068.8068.0016,1220.02%
2022/08/09268.75168.3068.4016,0660.02%
2022/08/08768.313668.5168.50-296,004-0.48%
2022/08/058569.519269.6669.70-75,915-0.12%
2022/08/0430269.59273.169.1670.30295,7730.50% 大買/大賣/
2022/08/0311170.9310570.3171.5065,5280.11% 大買/大賣/
2022/08/023470.1123670.6369.70-2025,370-3.76% 大賣/鉅額交易
2022/08/012269.953670.0070.20-145,180-0.27%
2022/07/293067.3211667.7468.80-864,928-1.75% 大賣/
2022/07/287066.988167.3267.10-114,840-0.23%
2022/07/27107.166.5329167.1067.00-1844,697-3.92% 大買/大賣/鉅額交易
2022/07/269764.793264.4964.20654,5041.44%
2022/07/254065.004464.5366.00-44,464-0.09%
2022/07/2215965.373065.4364.601294,4232.92% 大買/鉅額交易
2022/07/21365.43965.7365.80-64,339-0.14%
2022/07/208264.131565.1964.40674,2641.57%
2022/07/19464.851064.8164.70-64,078-0.15%
2022/07/184763.9715364.1064.40-1063,997-2.65% 大賣/鉅額交易
2022/07/152160.538661.3259.80-653,874-1.68%
2022/07/143961.763461.7061.8053,7820.13%
2022/07/13164.70165.2064.0003,7030.00%
2022/07/121664.842664.6664.00-103,611-0.28%
2022/07/11064.8000.0063.8003,4370.00%
2022/07/0800.00164.5064.80-13,286-0.03%
2022/07/07763.466.162.3964.000.93,1770.03%
2022/07/061.164.88662.5561.60-4.93,042-0.16%
2022/07/054764.455464.6966.60-72,845-0.25%
2022/07/044663.222962.5262.30172,5330.67%
2022/07/012261.012862.9660.80-62,269-0.26%
2022/06/304763.435062.6163.90-32,095-0.14%
2022/06/291762.011262.3663.3051,8230.27%
2022/06/28758.301957.6259.00-121,553-0.77%
2022/06/273756.211754.8256.70201,3961.43%
2022/06/24753.23453.1853.5031,2190.25%
2022/06/1700.00250.5050.60-21,112-0.18%
2022/06/16151.40150.4050.3001,1050.00%
2022/06/1300.00152.7051.10-11,058-0.09%
2022/05/1900.00147.5047.90-1946-0.11%
2022/05/0900.00150.7049.40-1855-0.12%
2022/05/0500.00150.7051.00-1816-0.12%
2022/05/0400.00150.9051.10-1787-0.13%
2022/04/29150.3000.0050.3017570.13%
2022/04/2600.001049.3349.05-10704-1.42%
2022/04/20249.1500.0049.1025050.40%
2022/04/18046.80346.7347.45-3481-0.62%
2022/04/13149.7500.0049.2514530.22%
2022/04/120.247.90247.7848.85-1.9432-0.43%
2022/04/07147.65148.3046.5503550.00%
2022/04/0600.00148.2048.30-1335-0.30%
2022/04/01247.75248.0047.9503150.00%
2022/03/31446.75747.1147.20-3275-1.09%
2022/03/25143.8000.0043.0012210.45%
2022/02/24139.6000.0039.7011980.50%
2022/02/2300.00141.2040.35-1192-0.52%
2022/02/2100.00141.3041.15-1179-0.56%
2022/01/21238.9500.0038.9521821.10%
2021/12/2700.00141.4041.30-1182-0.55%
2021/12/24141.30141.4541.2001840.00%
2021/12/23141.20841.2541.40-7183-3.81%
2021/12/22140.75140.9040.9501790.00%
2021/12/16841.0000.0040.4581884.23%
2021/11/150.140.3000.0040.400.12020.05%
2021/10/28239.0000.0039.1522170.92%
2021/08/3000.00038.3038.9002500.00%
2021/08/18035.2000.0035.3502420.00%
2021/07/3000.00039.3539.300386-0.01%
2021/07/2200.00540.7040.80-5434-1.15%
2021/07/1900.00140.8540.95-1463-0.22%
2021/07/16140.9500.0040.9014680.21%
2021/07/08541.7000.0041.7054741.05%
2021/06/1600.00140.9040.75-1509-0.20%
2021/06/150.141.5000.0041.650.15060.02%
2021/06/11141.60141.3041.5504990.00%
2021/06/03140.7000.0040.8514950.20%
2021/05/12039.7500.0039.9504640.00%
2021/05/0700.00143.2043.20-1371-0.27%
2021/04/2900.00140.5040.45-1295-0.34%
2021/04/2600.00140.3041.20-1283-0.35%
2021/04/23139.7500.0040.0012680.37%
2021/04/16040.7000.0038.9502500.00%
2021/04/1500.00039.7038.6502510.00%
2021/04/09039.5000.0039.9002380.00%
2021/04/0600.00138.6538.50-1217-0.46%
2021/03/23037.252937.6737.45-29192-15.10%
2021/03/2200.001837.0137.50-18185-9.69%
2021/03/1800.003.136.7536.70-3.1183-1.71%
2021/03/17236.85536.8136.65-3183-1.64%
2021/03/1500.003436.6436.65-34187-18.11%
2021/03/1200.001236.8336.90-12184-6.51%
2021/03/11137.052337.0137.00-22183-11.96%
2021/03/0800.002936.1736.05-29182-15.88%
2021/02/2400.000.537.3037.40-0.5185-0.24%
2021/02/2300.00137.3537.45-1184-0.54%
2021/02/2200.002437.2037.25-24182-13.13%
2021/02/1900.005736.6136.75-57178-31.91%
2021/01/19137.9500.0037.7011630.61%
2021/01/1800.000.637.9537.95-0.6163-0.35%
2021/01/1400.00038.5038.5001610.00%
2021/01/12038.2000.0038.3501590.00%
2020/11/26139.8000.0039.7012180.46%
2020/11/18140.1000.0040.0513560.28%
2020/09/25339.8500.0039.9535380.56%
2020/09/1700.00344.2044.10-3524-0.57%
2020/09/11243.9500.0043.0025260.38%
2020/09/04545.8000.0046.3554941.01%
2020/09/03146.7000.0046.7514880.20%
2020/09/01145.4500.0045.3014730.21%
2020/08/31647.1800.0047.2064571.31%
2020/08/27148.8000.0048.2014310.23%
2020/08/2500.00247.3047.80-2392-0.51%
2020/08/24948.53347.5047.5063781.59%
2020/08/2100.00146.1046.15-1333-0.30%
2020/08/20842.0200.0042.0082932.73%
2020/08/19143.9500.0043.8512810.36%
2020/08/18145.50144.7043.9002740.00%
2020/08/171043.21143.4543.3592623.42%
2020/08/121341.2300.0041.20132455.30%
2020/08/102141.9800.0042.20212329.03%
2020/08/071241.1500.0041.00122235.36%
2020/08/063841.733.441.4941.3034.622315.48%
2020/08/051043.1600.0043.00102204.53%
2020/07/311442.8500.0043.30141937.22%
2020/07/30241.5000.0041.4021831.09%
2020/07/29440.7000.0040.9041862.14%
2020/07/28840.8600.0040.5081894.22%
2020/07/27341.1500.0041.2031951.53%
2020/07/24341.1700.0041.0031961.53%
2020/07/23141.60141.6041.3501970.00%
2020/07/224341.9100.0041.704319621.83%
2020/07/172640.7800.0040.652619213.47%
2020/07/0600.00141.2041.15-1200-0.50%
2020/07/0300.00240.9540.95-2201-0.99%
2020/06/1900.000.140.1540.15-0.1209-0.02%
2020/06/18340.3000.0040.4032081.44%
2020/06/0400.00040.8541.200237-0.02%
2020/04/2900.00137.3037.40-1257-0.39%
2020/04/27936.2000.0036.6092673.36%
2020/04/17136.80137.2036.7002670.00%
2020/04/16136.80436.9536.80-3265-1.13%
2020/04/13037.5000.0036.7502670.00%
2020/04/09037.2000.0036.8502720.00%
2020/03/3100.00534.0833.85-5268-1.86%
2020/03/25932.7700.0032.7092713.31%
2020/03/1800.002834.4034.20-28267-10.46%
2020/03/172834.4400.0034.302826810.43%
2020/03/1600.001638.6037.40-16268-5.97%
2020/03/1200.00842.1041.55-8266-3.01%
2020/03/0400.002043.5043.65-20252-7.92%
2020/03/0300.00943.7043.50-9251-3.58%
2020/02/1900.00144.9544.85-1247-0.40%
2020/02/1800.00145.0544.70-1246-0.41%
2020/02/1700.00244.7044.75-2243-0.82%
2020/02/1400.005745.0145.00-57249-22.88%
2020/02/1300.002645.0845.00-26247-10.49%
2020/02/1200.008044.8445.00-80247-32.35%
2020/02/06844.7300.0044.9082333.43%
2020/02/04843.85443.7543.9542271.76%
2020/02/0300.00141.2042.15-1220-0.45%
2020/01/20544.5500.0044.5052092.38%
2020/01/17444.9000.0044.7542081.92%
2019/12/0900.00145.3045.20-1185-0.54%
2019/12/0600.00145.1045.10-1185-0.54%
2019/11/20544.7500.0045.3051792.79%
2019/11/19745.89245.7545.7051782.80%
2019/11/13544.6000.0044.5551812.75%
2019/11/11444.9000.0045.1541802.22%
2019/10/2300.00146.8046.70-1219-0.45%
2019/10/2100.00145.7045.70-1219-0.46%
2019/10/1800.00145.2045.00-1226-0.44%
2019/09/18945.6700.0044.8593342.69%
2019/09/171144.1500.0044.85113672.99%
2019/09/03542.7000.0042.4553561.40%
2019/08/2100.001043.3043.50-10360-2.78%
2019/08/201243.3200.0043.20123563.36%
2019/08/161041.9500.0042.20103612.77%
2019/08/1300.001941.0741.75-19363-5.23%
2019/08/121043.1500.0043.05103612.76%
2019/08/081844.3400.0044.10183505.13%
2019/08/072045.4600.0044.80203465.76%
2019/08/061045.131045.5545.6003470.00%
2019/08/052046.3600.0045.95203455.78%
2019/08/022045.0000.0045.20203375.92%
2019/08/0100.00146.4546.50-1333-0.30%
2019/07/30146.0000.0046.4513350.30%
2019/07/25547.021446.8046.55-9339-2.65%
2019/07/241247.00346.7846.7093372.66%
2019/07/19247.63647.1046.85-4319-1.25%
2019/07/031045.131045.1045.2002680.00%
2019/06/281345.291345.3245.2002510.00%
2019/06/2500.001144.5744.40-11226-4.85%
2019/06/241145.2000.0045.15112045.38%
2019/06/1000.00140.6040.60-1168-0.60%
2019/06/06140.6000.0040.6011680.59%
2019/04/3000.00139.7539.70-1116-0.85%
2019/04/2900.00139.1539.20-1114-0.88%
2019/04/1100.00139.7539.95-1121-0.82%
2019/04/10039.70139.6539.70-1122-0.81%
2019/04/09039.5000.0039.5501230.01%
2019/03/21139.3500.0039.3511240.81%
2019/03/2000.00139.9539.90-1122-0.81%
2019/03/180.939.7000.0039.700.91190.77%
2019/03/12139.8000.0039.8011250.80%
2019/03/08140.0000.0040.1011290.77%
2019/03/0500.00240.5840.90-2131-1.52%
2019/03/04140.0000.0040.3011310.76%
2019/02/27140.4000.0040.5011300.77%
2019/02/2600.00140.9040.65-1130-0.77%
2019/02/25240.7800.0040.8521301.53%
2019/02/2100.00141.6541.45-1131-0.76%
2019/02/18241.1000.0041.0521351.48%
2019/02/1300.00141.0041.00-1137-0.73%
2019/02/1200.00140.4040.80-1137-0.73%
2019/02/11240.3000.0040.4021381.44%
2019/01/3000.00140.5040.50-1139-0.72%
2019/01/2900.00140.4040.40-1139-0.71%
2019/01/2400.00139.3539.45-1139-0.72%
2019/01/11138.6500.0038.8511460.68%
2019/01/09138.7500.0038.8011380.72%
2019/01/08139.3000.0039.0011370.73%
2018/10/1500.00134.4034.60-1166-0.60%
2018/10/1100.00135.6033.60-1175-0.57%
2018/10/0500.00139.5038.70-1170-0.59%
2018/10/04239.90139.7039.5011680.59%
2018/09/2500.000.540.5540.55-0.5195-0.28%
2018/09/1200.00341.5540.60-3259-1.15%
2018/09/11340.52140.4540.5022640.76%
2018/09/10142.1000.0041.7512640.38%
2018/09/0600.00144.3544.30-1275-0.36%
2018/08/0800.00248.2048.00-2372-0.54%
2018/07/2400.00347.8047.75-3351-0.85%
2018/07/180.147.3500.0047.400.13620.02%
2018/06/22151.30150.6050.6003240.00%
2018/06/15851.45850.9650.7002740.00%
2018/06/13456.332054.7652.00-16260-6.15%
2018/06/12254.5000.0054.5022070.97%
2018/06/081049.211049.5549.5502020.00%
2018/06/071.948.7000.0048.801.91870.99%
2018/05/22244.6000.0044.5021731.15%
2018/05/1100.003044.3744.45-30185-16.18%
2018/04/2400.00145.3545.55-1184-0.54%
2018/04/2000.00144.2544.80-1174-0.57%
2018/04/190.644.5000.0044.500.61740.35%
2018/04/02046.0000.0045.7001790.00%
2018/03/2200.00047.0046.950189-0.02%
2018/03/20047.2000.0047.1001900.00%
2018/02/2300.001045.9046.00-10218-4.57%
2018/02/221045.9300.0045.80102204.53%
2018/02/1200.00545.8645.70-5218-2.29%
2018/02/0700.00247.6547.55-2232-0.86%
2018/02/0500.00149.1049.30-1236-0.42%
2018/01/2500.00049.6549.700261-0.01%
2018/01/23149.4000.0049.4512630.38%
2018/01/1600.00148.6048.75-1274-0.36%
2018/01/15548.75448.7048.6512740.36%
2018/01/11149.20248.7548.65-1278-0.36%
2018/01/0400.00149.9550.20-1300-0.33%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章