安國 (8054)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
75.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,836張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	75.20	1	75.70	75.50	0	1,596	0.00%
2025/05/12	6	76.03	6	75.22	75.90	0	1,612	0.00%
2025/05/09	30	78.29	25	78.79	76.60	5	1,594	0.31%
2025/05/08	0	0.00	1	75.10	77.10	-1	1,378	-0.07%
2025/05/07	2	70.40	2	70.80	70.10	0	1,349	0.00%
2025/05/06	1	70.50	1	71.00	70.60	0	1,374	0.00%
2025/05/05	2	70.35	3	70.57	70.70	-1	1,484	-0.07%
2025/05/02	0	0.00	2	74.10	74.20	-2	1,522	-0.13%
2025/04/30	3	73.60	0	0.00	72.50	3	1,532	0.20%
2025/04/29	2	74.65	2	74.90	75.50	0	1,530	0.00%
2025/04/25	2	72.25	2	72.10	72.20	0	1,516	0.00%
2025/04/24	1	71.00	1	72.50	70.50	0	1,517	0.00%
2025/04/23	1	70.00	1	70.50	71.00	0	1,528	0.00%
2025/04/22	3	68.63	2	68.60	67.80	1	1,531	0.07%
2025/04/21	1	71.40	2	73.65	69.10	-1	1,544	-0.06%
2025/04/18	4	73.13	1	74.00	71.90	3	1,566	0.19%
2025/04/17	1	71.50	2	73.30	73.50	-1	1,577	-0.06%
2025/04/16	3	74.23	2	75.10	73.60	1	1,599	0.06%
2025/04/14	2	70.35	3	71.40	71.00	-1	1,659	-0.06%
2025/04/11	1	62.00	3	65.60	69.00	-2	1,655	-0.12%
2025/04/10	4	65.78	3	66.53	66.90	1	1,650	0.06%
2025/04/09	1	60.90	0.1	61.00	60.90	0.9	1,629	0.06%
2025/04/08	1	67.60	0	0.00	67.60	1	1,655	0.06%
2025/04/07	0	75.10	0	0.00	75.10	0	1,715	0.00%
2025/04/02	3	82.10	2	82.15	83.40	1	1,926	0.05%
2025/04/01	1	81.61	3	82.63	83.10	-2	1,992	-0.10%
2025/03/31	9	82.14	31	80.95	79.20	-22	2,051	-1.07%
2025/03/28	2	87.80	0	0.00	85.60	2	2,300	0.09%
2025/03/27	1	91.20	0	0.00	91.10	1	2,412	0.04%
2025/03/26	2	92.65	2	93.15	92.90	0	2,455	0.00%
2025/03/25	3	95.03	1	93.50	93.70	2	2,491	0.08%
2025/03/24	3	96.53	2	97.95	96.00	1	2,535	0.04%
2025/03/21	2	97.15	0	0.00	96.50	2	2,732	0.07%
2025/03/20	6	99.25	13.2	100.39	99.10	-7.2	2,966	-0.24%
2025/03/19	6	99.32	67	97.74	97.40	-61	3,037	-2.01%
2025/03/18	108	102.04	6.1	100.16	101.50	102	3,136	3.25%	大買/鉅額交易
2025/03/17	3	95.30	3	95.50	95.00	0	3,670	0.00%
2025/03/14	9	96.57	22	96.57	96.00	-13	4,267	-0.30%
2025/03/13	8	97.01	62	94.82	93.30	-54	4,375	-1.23%
2025/03/12	5	101.10	2	99.00	98.50	3	4,380	0.07%
2025/03/11	2	99.25	42	99.95	99.20	-40	4,356	-0.92%
2025/03/10	2	104.75	2	104.75	104.00	0	4,352	0.00%
2025/03/07	6	106.25	0	0.00	105.50	6	4,350	0.14%
2025/03/06	3	110.33	0.1	111.00	109.00	2.9	4,352	0.07%
2025/03/05	1	110.50	1	111.00	110.50	0	4,357	0.00%
2025/03/04	2	112.00	2	111.50	111.50	0	4,372	0.00%
2025/03/03	1	109.50	1	110.00	111.50	0	4,368	0.00%
2025/02/27	1	112.50	1	113.00	113.50	0	4,358	0.00%
2025/02/25	0	120.00	0	0.00	116.50	0	4,356	0.00%
2025/02/21	1	120.50	1	121.00	121.00	0	4,359	0.00%
2025/02/20	1	122.50	1	123.00	121.00	0	4,381	0.00%
2025/02/18	2	130.50	2	129.75	127.00	0	4,419	0.00%
2025/02/17	1	125.00	0	0.00	124.50	1	4,384	0.02%
2025/02/14	0	0.00	3	126.00	123.50	-3	4,397	-0.07%
2025/02/12	3	124.00	1	124.50	124.50	2	4,384	0.05%
2025/02/11	1	118.50	1	119.00	119.00	0	4,356	0.00%
2025/02/07	5	122.50	5	122.00	123.00	0	4,349	0.00%
2025/02/06	4	122.75	3	123.50	121.00	1	4,336	0.02%
2025/02/05	10	123.45	8	124.50	124.00	2	4,318	0.05%
2025/02/04	0	118.00	1	115.00	118.00	-1	4,220	-0.02%
2025/01/22	0	0.00	1	115.50	115.00	-1	4,181	-0.02%
2025/01/17	1	114.50	0	0.00	114.00	1	4,212	0.02%
2025/01/14	1	115.00	1	115.50	117.00	0	4,312	0.00%
2025/01/13	2	117.25	101	115.48	114.00	-99	4,329	-2.29%	大賣/
2025/01/09	2	125.75	1	124.50	122.00	1	4,345	0.02%
2025/01/08	6.2	126.50	5	125.90	126.00	1.2	4,444	0.03%
2025/01/06	1	135.50	2	136.00	135.00	-1	4,442	-0.02%
2025/01/02	1	136.50	0	0.00	134.50	1	4,447	0.02%
2024/12/31	1	138.00	1	139.00	137.50	0	4,437	0.00%
2024/12/30	2.1	139.10	0	0.00	138.50	2.1	4,424	0.05%
2024/12/27	36	147.75	57	146.54	141.50	-21	4,399	-0.48%
2024/12/25	21	148.02	0	0.00	148.50	21	4,251	0.49%
2024/12/24	57	147.93	36	146.79	145.50	21	4,208	0.50%
2024/12/23	30	143.20	35	146.81	147.50	-5	4,023	-0.12%
2024/12/20	0	0.00	1.5	139.66	134.50	-1.5	3,885	-0.04%
2024/12/19	0	0.00	3	139.00	141.00	-3	3,841	-0.08%
2024/12/18	3	143.17	7	143.07	143.50	-4	3,819	-0.10%
2024/12/17	28.5	142.52	30	145.15	146.50	-1.5	3,772	-0.04%
2024/12/16	13	144.23	8	144.31	141.50	5	3,585	0.14%
2024/12/13	17	139.21	17	140.59	137.50	0	3,389	0.00%
2024/12/12	8	141.50	10	142.70	141.00	-2	3,338	-0.06%
2024/12/11	52	145.35	50.1	147.18	144.50	1.9	3,238	0.06%
2024/12/10	50	143.64	86	142.70	144.00	-36	2,708	-1.33%
2024/12/09	1.1	132.64	23	133.13	136.00	-21.9	2,150	-1.02%
2024/12/06	11	125.23	6	126.00	124.00	5	2,013	0.25%
2024/12/05	5	124.10	3	122.50	121.50	2	1,996	0.10%
2024/12/04	3	124.50	4	125.13	124.50	-1	2,037	-0.05%
2024/12/02	0	0.00	5	120.00	121.00	-5	2,114	-0.24%
2024/11/29	7	117.71	1	119.00	118.00	6	2,124	0.28%
2024/11/28	0	116.00	6	114.17	115.50	-6	2,200	-0.27%
2024/11/27	0	0.00	1	116.50	116.50	-1	2,223	-0.04%
2024/11/25	0	0.00	1	123.50	122.00	-1	2,276	-0.04%
2024/11/21	11	122.95	1	121.50	121.50	10	2,387	0.42%
2024/11/19	6	123.33	7	122.43	123.50	-1	2,794	-0.04%
2024/11/18	0	0.00	1	118.00	116.50	-1	2,895	-0.03%
2024/11/15	0	0.00	3	120.00	121.00	-3	2,956	-0.10%
2024/11/14	1	128.50	1	126.50	125.00	0	3,143	0.00%
2024/11/13	7	130.93	1	128.00	128.00	6	3,295	0.18%
2024/11/12	1	127.00	1	126.00	126.00	0	3,662	0.00%
2024/11/11	4	128.88	1	128.00	128.00	3	3,827	0.08%
2024/11/08	1	130.50	1	132.00	130.00	0	4,005	0.00%
2024/11/07	0	0.00	1	135.00	134.00	-1	4,324	-0.02%
2024/11/06	0	0.00	1	132.00	132.50	-1	4,692	-0.02%
2024/11/05	1	133.00	2	134.25	132.50	-1	5,335	-0.02%
2024/11/04	1	132.50	0	0.00	131.50	1	5,971	0.02%
2024/11/01	1	128.50	1	132.00	135.50	0	6,154	0.00%
2024/10/30	1	134.50	0	0.00	132.00	1	6,622	0.02%
2024/10/29	3	135.17	1	133.50	133.50	2	7,003	0.03%
2024/10/28	1	136.00	0	0.00	136.00	1	7,286	0.01%
2024/10/23	10	145.00	0	0.00	143.50	10	9,304	0.11%
2024/10/22	26	145.69	22	145.00	143.50	4	9,837	0.04%
2024/10/21	23	143.61	3	143.00	143.00	20	10,127	0.20%
2024/10/18	3	138.50	1	138.00	138.50	2	10,609	0.02%
2024/10/17	3	141.33	0	0.00	142.50	3	11,211	0.03%
2024/10/16	2	141.25	1	140.50	141.00	1	11,703	0.01%
2024/10/15	6	146.50	16	143.81	142.50	-10	12,339	-0.08%
2024/10/11	3	137.00	1	136.00	131.00	2	12,479	0.02%
2024/10/09	2	135.50	0	0.00	134.00	2	12,481	0.02%
2024/10/08	1	138.50	5	136.90	138.50	-4	12,534	-0.03%
2024/10/07	1	139.50	1	140.50	140.00	0	12,595	0.00%
2024/10/04	1	137.00	0	0.00	137.00	1	12,635	0.01%
2024/10/01	4	140.00	0	0.00	141.00	4	12,648	0.03%
2024/09/30	1	142.00	1	141.00	141.50	0	12,694	0.00%
2024/09/27	6	149.42	5	147.40	145.50	1	12,712	0.01%
2024/09/26	4	144.75	2	145.00	144.00	2	12,631	0.02%
2024/09/25	0	0.00	2	147.00	144.00	-2	12,614	-0.02%
2024/09/24	2	139.25	1	138.50	138.50	1	12,534	0.01%
2024/09/20	4	142.75	3	145.50	142.00	1	12,636	0.01%
2024/09/18	2	142.75	0	0.00	141.50	2	12,751	0.02%
2024/09/16	1	143.50	0	0.00	144.00	1	12,803	0.01%
2024/09/13	1	152.00	12	145.58	149.00	-11	12,886	-0.09%
2024/09/12	10	143.00	3	142.50	141.50	7	12,878	0.05%
2024/09/11	3	140.17	5	140.40	139.50	-2	12,985	-0.02%
2024/09/09	0	0.00	3	141.33	143.00	-3	13,118	-0.02%
2024/09/06	2	145.00	2	145.25	146.00	0	13,242	0.00%
2024/09/05	2	147.00	8	140.69	141.00	-6	13,333	-0.05%
2024/09/04	4	145.13	4	146.38	145.50	0	13,363	0.00%
2024/09/03	3	158.33	0.1	157.50	153.00	2.9	13,383	0.02%
2024/09/02	20	158.90	3	159.50	158.00	17	13,479	0.13%
2024/08/30	18	163.31	15	164.00	159.00	3	13,556	0.02%
2024/08/29	11.1	160.70	0	0.00	159.50	11.1	13,784	0.08%
2024/08/28	0	0.00	2	161.75	160.50	-2	13,823	-0.01%
2024/08/27	5	161.30	5	160.90	161.00	0	14,027	0.00%
2024/08/26	11.1	160.92	3	162.00	160.50	8.1	14,770	0.05%
2024/08/23	7	161.43	2	159.50	164.50	5	15,123	0.03%
2024/08/22	4	164.75	2	164.50	162.00	2	15,308	0.01%
2024/08/21	33.2	164.58	9	168.11	162.00	24.2	15,240	0.16%
2024/08/20	16	176.16	17	176.94	176.50	-1	14,996	-0.01%
2024/08/19	24	175.79	4	174.75	173.00	20	14,930	0.13%
2024/08/16	47.1	176.12	62	176.14	175.50	-15	14,930	-0.10%
2024/08/15	34.1	171.66	7	172.79	174.00	27.1	14,792	0.18%
2024/08/14	27	176.63	59.1	179.75	171.00	-32.1	14,766	-0.22%
2024/08/13	16	169.97	19	171.74	173.50	-3	14,636	-0.02%
2024/08/12	65	173.20	23	172.61	168.50	42	14,585	0.29%
2024/08/09	123.1	173.49	148.2	174.91	170.50	-25.1	14,822	-0.17%	大買/大賣/
2024/08/08	75	164.32	60	165.13	165.50	15	14,630	0.10%
2024/08/07	258	170.40	223	170.49	163.00	35	14,322	0.24%	大買/大賣/
2024/08/06	66	164.54	46	165.04	163.00	20	13,802	0.14%
2024/08/05	62.1	163.50	5	164.10	160.50	57.1	13,217	0.43%
2024/08/02	34	175.60	38	177.37	178.00	-4	13,082	-0.03%
2024/08/01	56	180.42	60	181.19	188.50	-4	12,703	-0.03%
2024/07/31	18	175.53	15	173.67	171.50	3	12,427	0.02%
2024/07/30	25	168.50	30	166.23	177.00	-5	12,254	-0.04%
2024/07/29	119	191.04	110.3	174.81	169.50	8.7	11,674	0.07%	大買/大賣/
2024/07/26	81.3	185.57	81	184.16	188.00	0.3	11,163	0.00%
2024/07/23	68	176.94	66	180.70	182.00	2	10,521	0.02%
2024/07/22	9	169.06	11	166.73	168.00	-2	10,223	-0.02%
2024/07/19	38	173.84	94	172.34	163.50	-56	10,079	-0.56%
2024/07/18	27.1	179.79	41	184.62	175.00	-13.9	9,986	-0.14%
2024/07/17	38	180.47	33	178.48	188.50	5	9,702	0.05%
2024/07/16	169	168.77	117	174.85	171.50	52	9,969	0.52%	大買/大賣/
2024/07/15	3	156.17	1	165.50	165.50	2	9,948	0.02%
2024/07/12	1	151.00	1	151.50	150.50	0	10,617	0.00%
2024/07/11	5	153.00	2	154.00	152.00	3	11,064	0.03%
2024/07/10	7	154.50	1	153.50	154.50	6	11,419	0.05%
2024/07/09	1	145.50	1	147.00	149.50	0	11,443	0.00%
2024/07/08	1	157.00	0	0.00	153.00	1	11,519	0.01%
2024/07/05	1	162.00	0	0.00	161.00	1	11,620	0.01%
2024/07/04	1	163.50	1	162.50	163.00	0	11,732	0.00%
2024/07/03	0	0.00	1	161.00	162.00	-1	11,955	-0.01%
2024/07/02	2	157.75	1	156.50	155.50	1	12,282	0.01%
2024/07/01	0	0.00	3	156.17	154.50	-3	12,947	-0.02%
2024/06/28	0	0.00	0.3	158.83	158.00	-0.3	13,462	0.00%
2024/06/27	0	0.00	4	161.88	160.00	-4	13,754	-0.03%
2024/06/26	19.1	168.27	13	167.31	166.00	6.1	14,262	0.04%
2024/06/24	1.2	167.50	0	0.00	165.50	1.2	14,280	0.01%
2024/06/21	1	167.50	3	168.67	167.50	-2	14,333	-0.01%
2024/06/20	4	170.75	3	170.33	173.00	1	14,358	0.01%
2024/06/19	5	164.50	10	166.00	164.00	-5	14,325	-0.03%
2024/06/18	11	168.68	11	170.41	166.00	0	14,415	0.00%
2024/06/17	18	171.78	17	172.18	169.50	1	14,530	0.01%
2024/06/14	6	172.25	2	169.50	168.00	4	14,586	0.03%
2024/06/13	48	169.46	49	166.40	170.00	-1	14,669	-0.01%
2024/06/12	3	163.50	4	166.75	166.50	-1	14,672	-0.01%
2024/06/11	3	161.83	1	156.00	156.00	2	14,787	0.01%
2024/06/07	1	167.00	1	164.00	163.50	0	14,898	0.00%
2024/06/06	36	166.74	37	165.69	167.50	-1	14,914	-0.01%
2024/06/05	3	164.67	3	163.33	163.00	0	14,970	0.00%
2024/06/04	11	170.05	8	171.13	164.00	3	15,167	0.02%
2024/06/03	2	165.75	31	163.63	165.50	-29	15,152	-0.19%
2024/05/31	118	168.80	86	165.14	167.50	32	15,340	0.21%	大買/
2024/05/30	154	175.59	152	168.62	165.00	2	15,420	0.01%	大買/大賣/
2024/05/29	66	166.49	81	169.27	172.00	-15	14,663	-0.10%
2024/05/28	10	161.00	5	160.30	156.50	5	14,274	0.04%
2024/05/27	1	151.50	3	152.50	151.50	-2	14,043	-0.01%
2024/05/24	4	151.88	3	152.17	152.00	1	14,008	0.01%
2024/05/23	4	154.38	1	156.00	151.00	3	13,960	0.02%
2024/05/22	2	157.50	1	157.50	157.50	1	13,922	0.01%
2024/05/21	2	158.00	2	156.00	155.00	0	13,868	0.00%
2024/05/20	3	158.17	2	159.25	156.00	1	13,829	0.01%
2024/05/17	17	160.88	12	159.50	158.50	5	13,742	0.04%
2024/05/16	3	155.83	64	154.55	155.00	-61	13,513	-0.45%
2024/05/15	318	159.65	258	155.18	155.50	60	13,645	0.44%	大買/大賣/