東捷 (8064)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.45	2	28.75	29.30	0	10,897	0.00%
2024/05/09	6	29.45	2	29.60	29.25	4	10,892	0.04%
2024/05/08	18	30.02	0	0.00	29.85	18	10,914	0.16%
2024/05/07	5	31.25	15	31.10	30.50	-10	11,148	-0.09%
2024/05/06	16	30.50	8	30.67	30.20	8	11,282	0.07%
2024/05/03	7	31.59	3	31.62	30.90	4	11,195	0.04%
2024/05/02	6	35.36	18	33.12	32.85	-12	11,078	-0.11%
2024/04/30	4	36.40	5	35.71	36.50	-1	10,565	-0.01%
2024/04/29	14	31.64	19	32.25	33.20	-5	10,465	-0.05%
2024/04/26	14	30.96	18	31.09	30.20	-4	10,145	-0.04%
2024/04/25	4	29.58	4	29.75	29.80	0	9,921	0.00%
2024/04/24	4	30.43	10	30.27	29.80	-6	9,896	-0.06%
2024/04/23	9	28.98	9	29.01	29.25	0	9,744	0.00%
2024/04/22	34	28.81	37	28.92	28.50	-3	9,672	-0.03%
2024/04/19	7	28.60	3	28.97	28.50	4	9,514	0.04%
2024/04/18	10	29.86	10	29.54	29.45	0	9,439	0.00%
2024/04/17	22	30.21	27	29.87	30.10	-5	9,385	-0.05%
2024/04/16	5	28.36	5	27.97	28.25	0	9,253	0.00%
2024/04/15	8	29.48	2.3	29.82	29.10	5.7	9,189	0.06%
2024/04/12	6	30.02	15	29.98	30.25	-9	9,131	-0.10%
2024/04/11	2	28.35	0	0.00	28.35	2	8,966	0.02%
2024/04/10	12	29.99	4	30.37	29.35	8	8,875	0.09%
2024/04/09	15	30.07	8	30.01	29.85	7	8,775	0.08%
2024/04/08	13	30.34	46	29.94	30.45	-33	8,662	-0.38%
2024/04/03	56.2	32.52	26	32.27	30.45	30.2	8,465	0.36%
2024/04/02	13	30.03	12	29.99	29.95	1	7,738	0.01%
2024/04/01	2	29.25	9.1	29.05	29.05	-7.1	7,502	-0.09%
2024/03/29	7	28.32	4.5	28.56	28.10	2.5	7,395	0.03%
2024/03/28	6.1	29.07	6	29.35	28.65	0.1	7,366	0.00%
2024/03/27	1	27.85	2	28.50	28.60	-1	7,284	-0.01%
2024/03/26	8	28.56	84	27.97	27.60	-76	7,228	-1.05%
2024/03/25	7	29.06	26	29.08	29.20	-19	7,153	-0.27%
2024/03/22	4	28.05	8	28.34	28.50	-4	6,987	-0.06%
2024/03/21	8	28.55	4	29.00	28.25	4	6,940	0.06%
2024/03/20	4	28.75	2	29.00	28.70	2	6,884	0.03%
2024/03/19	4	29.59	4	29.89	29.55	0	6,803	0.00%
2024/03/18	6	28.88	13	29.14	29.10	-7	6,636	-0.11%
2024/03/15	1	28.15	1	28.70	27.75	0	6,499	0.00%
2024/03/14	0.2	28.30	0	0.00	27.80	0.2	6,408	0.00%
2024/03/13	9.3	29.56	9	30.84	28.90	0.3	6,337	0.00%
2024/03/12	20.2	28.35	157	28.48	30.10	-136.8	6,074	-2.25%	大賣/鉅額交易
2024/03/11	2	26.95	1	27.10	27.40	1	5,901	0.02%
2024/03/08	141	26.74	11	26.87	26.60	130	5,863	2.22%	大買/鉅額交易
2024/03/07	17	28.96	19	28.71	27.65	-2	5,751	-0.03%
2024/03/06	11	28.92	11	29.02	28.90	0	5,633	0.00%
2024/03/05	27	29.37	14	28.89	29.05	13	5,541	0.24%
2024/03/04	9	30.86	5	30.98	30.50	4	5,345	0.07%
2024/03/01	43	32.46	5	31.90	31.45	38	5,178	0.73%
2024/02/29	29.5	30.60	9	30.69	30.15	20.5	4,711	0.44%
2024/02/27	45	30.13	47	29.69	30.85	-2	4,519	-0.04%
2024/02/26	39.3	29.74	17	29.61	29.50	22.3	4,173	0.53%
2024/02/23	51	30.60	286	31.58	29.45	-235	3,905	-6.02%	大賣/鉅額交易
2024/02/22	44	29.34	49	28.10	29.40	-5	3,170	-0.16%
2024/02/21	18	25.60	32	25.50	26.75	-14	2,958	-0.47%
2024/02/20	22	24.62	18	24.64	24.35	4	2,509	0.16%
2024/02/19	28.1	24.23	38	24.40	23.55	-9.9	2,132	-0.46%
2024/02/16	21	23.50	21	23.47	23.50	0	1,806	0.00%
2024/02/15	9	21.40	39	21.27	21.40	-30	1,590	-1.89%
2024/02/05	31	22.41	23	22.70	22.05	8	1,515	0.53%
2024/02/02	3	21.38	11	21.45	21.65	-8	1,354	-0.59%
2024/02/01	9	21.58	10	21.50	21.45	-1	1,300	-0.08%
2024/01/31	7	21.66	0	0.00	21.60	7	1,243	0.56%
2024/01/30	65	22.20	24	21.97	22.00	41	1,174	3.49%
2024/01/29	15	21.18	18	21.11	21.40	-3	859	-0.35%
2024/01/26	0	0.00	2	19.85	20.45	-2	607	-0.33%
2024/01/25	4	20.75	0	0.00	20.40	4	569	0.70%
2024/01/24	0	0.00	2	19.90	19.90	-2	411	-0.49%
2024/01/18	2	18.90	0	0.00	18.95	2	333	0.60%
2024/01/17	0	0.00	2	18.80	18.70	-2	321	-0.62%
2024/01/11	1	18.80	0	0.00	18.65	1	318	0.31%
2024/01/03	0	0.00	2	18.85	19.00	-2	324	-0.62%
2024/01/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2023/12/26	1	18.40	0	0.00	18.40	1	330	0.30%
2023/12/25	0	0.00	1	18.25	18.30	-1	336	-0.30%
2023/12/20	5	17.85	0	0.00	17.85	5	372	1.34%
2023/12/14	10	18.15	0	0.00	18.15	10	784	1.28%
2023/12/08	1	18.60	4	18.29	18.25	-3	814	-0.37%
2023/11/21	0	0.00	10	17.93	17.95	-10	945	-1.06%
2023/11/15	0	0.00	0	17.60	17.90	0	940	0.00%
2023/11/14	0	0.00	3	17.60	17.55	-3	939	-0.32%
2023/11/08	0	17.95	7	17.86	17.75	-7	947	-0.74%
2023/11/06	0	0.00	0	17.48	17.55	0	951	0.00%
2023/11/03	0	0.00	2	17.40	17.30	-2	956	-0.21%
2023/10/27	0	0.00	1	17.80	17.60	-1	964	-0.10%
2023/10/25	5	17.80	0	0.00	17.75	5	971	0.51%
2023/09/27	2	19.15	0	0.00	18.85	2	1,123	0.18%
2023/09/26	0	0.00	4	19.70	19.25	-4	1,131	-0.35%
2023/09/22	0	0.00	5	19.40	19.55	-5	1,125	-0.44%
2023/09/21	7	19.30	0	0.00	19.40	7	1,111	0.63%
2023/09/20	1	19.85	6	20.19	20.35	-5	1,010	-0.49%
2023/09/15	0	0.00	10	18.80	18.80	-10	794	-1.26%
2023/09/12	0	0.00	5	18.45	18.35	-5	853	-0.59%
2023/09/06	4	19.91	0	0.00	19.10	4	890	0.45%
2023/09/05	0	0.00	4	18.80	18.75	-4	800	-0.50%
2023/09/04	0	0.00	2	18.00	17.95	-2	775	-0.26%
2023/09/01	0	0.00	2	17.75	17.90	-2	792	-0.25%
2023/08/28	0	0.00	2	17.80	17.60	-2	867	-0.23%
2023/08/24	5	17.95	0	0.00	17.75	5	874	0.57%
2023/08/17	2	17.35	0	0.00	17.35	2	924	0.22%
2023/08/14	2	17.35	0	0.00	17.35	2	942	0.21%
2023/08/07	1	18.20	0	0.00	18.20	1	938	0.11%
2023/08/02	6	17.85	0	0.00	17.75	6	930	0.64%
2023/07/26	3	17.65	0	0.00	17.85	3	924	0.32%
2023/07/19	5	17.25	0	0.00	17.15	5	914	0.55%
2023/07/18	0	0.00	1	17.30	17.25	-1	921	-0.11%
2023/07/14	0	0.00	2	17.65	17.60	-2	922	-0.22%
2023/07/13	0	0.00	1	17.85	17.50	-1	927	-0.11%
2023/07/12	0	0.00	16	17.79	17.75	-16	924	-1.73%
2023/07/11	10	18.45	0	0.00	18.20	10	919	1.09%
2023/07/10	0	0.00	9	18.64	18.55	-9	913	-0.98%
2023/07/07	6	20.48	22	20.35	20.10	-16	897	-1.78%
2023/07/06	15	20.91	1	20.85	20.65	14	865	1.62%
2023/07/05	8	20.95	0	0.00	20.65	8	838	0.95%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/07/03	2	21.15	10	20.96	21.10	-8	818	-0.98%
2023/06/29	0	0.00	1	20.75	20.60	-1	825	-0.12%
2023/06/28	0	0.00	2	20.75	20.65	-2	829	-0.24%
2023/06/26	0	0.00	1	20.90	20.90	-1	864	-0.12%
2023/06/21	1	21.30	2	21.20	21.10	-1	859	-0.12%
2023/06/20	0	0.00	1	21.10	20.70	-1	834	-0.12%
2023/06/19	1	20.95	10	20.97	20.95	-9	829	-1.08%
2023/06/16	0	0.00	1	20.40	20.20	-1	798	-0.13%
2023/06/15	0	0.00	1	20.15	20.15	-1	816	-0.12%
2023/06/12	0	0.00	1	19.80	19.65	-1	789	-0.13%
2023/06/09	6	20.40	0	0.00	20.35	6	766	0.78%
2023/06/08	12	20.53	1	20.50	20.50	11	767	1.43%
2023/06/07	19	20.59	0	0.00	20.55	19	771	2.46%
2023/06/06	0	0.00	8	20.60	20.75	-8	756	-1.06%
2023/06/05	1	20.75	0.1	20.60	20.85	0.9	735	0.12%
2023/06/01	0	0.00	1	19.95	19.95	-1	694	-0.14%
2023/05/31	0	0.00	1	20.00	19.95	-1	695	-0.14%
2023/05/24	1	20.00	0	0.00	20.10	1	668	0.15%
2023/05/19	1	19.80	1	19.80	19.65	0	629	0.00%
2023/05/17	2	19.65	1	19.60	19.70	1	629	0.16%
2023/05/16	0	0.00	3	19.63	19.60	-3	629	-0.48%
2023/05/15	0	0.00	1	19.40	19.30	-1	622	-0.16%
2023/05/09	1	19.30	0	0.00	19.40	1	611	0.16%
2023/04/26	1	19.30	1	19.05	19.30	0	614	0.00%
2023/04/25	0.1	18.95	0	0.00	18.90	0.1	621	0.02%
2023/04/20	1	19.55	0	0.00	19.35	1	638	0.16%
2023/04/19	1	19.85	0	0.00	19.85	1	622	0.16%
2023/04/17	0	0.00	1	19.85	19.85	-1	629	-0.16%
2023/04/14	0	0.00	2	19.85	19.90	-2	625	-0.32%
2023/04/12	5	19.71	0	0.00	19.70	5	614	0.81%
2023/04/10	2	20.00	0	0.00	19.95	2	586	0.34%
2023/04/07	2	20.05	10	20.00	20.00	-8	583	-1.37%
2023/04/06	2	20.00	3	20.05	20.00	-1	572	-0.17%
2023/03/31	0	20.20	5	20.23	20.25	-5	561	-0.89%
2023/03/30	0	20.08	11	20.00	20.05	-11	547	-2.01%
2023/03/29	4	19.88	0	0.00	19.80	4	534	0.75%
2023/03/28	2	19.70	0	0.00	19.65	2	532	0.38%
2023/03/27	5	20.01	1	20.30	20.15	4	514	0.78%
2023/03/24	1	19.70	1	19.70	19.50	0	481	0.00%
2023/03/23	10	19.25	0	0.00	19.30	10	463	2.16%
2023/03/22	2	19.30	1.1	19.44	19.20	0.9	456	0.20%
2023/03/21	11	19.35	0	0.00	19.35	11	449	2.45%
2023/03/20	0	0.00	4	18.80	18.80	-4	425	-0.94%
2023/03/15	0	0.00	1.1	18.39	18.25	-1.1	422	-0.26%
2023/03/14	0	0.00	1	18.25	18.20	-1	422	-0.24%
2023/03/10	6	18.28	1	18.10	18.15	5	413	1.21%
2023/03/02	0	0.00	2	17.85	17.80	-2	391	-0.51%
2023/03/01	0	0.00	1	17.70	17.80	-1	391	-0.26%
2023/02/24	0	18.00	0	0.00	17.80	0	391	0.00%
2023/02/23	0	0.00	1	17.80	17.90	-1	389	-0.26%
2023/02/20	1	17.90	0	0.00	17.85	1	399	0.25%
2023/02/08	0	17.95	0	0.00	17.80	0	411	0.00%
2023/02/02	0	0.00	1	18.00	17.80	-1	408	-0.24%
2023/02/01	0	0.00	1.1	17.64	17.75	-1.1	395	-0.29%
2023/01/31	0	0.00	0.1	17.40	17.60	-0.1	391	-0.03%
2023/01/30	0	0.00	1	17.25	17.10	-1	383	-0.27%
2023/01/17	0	0.00	34	16.85	17.00	-34	382	-8.89%
2023/01/13	1	16.45	0	0.00	16.60	1	379	0.26%
2023/01/06	8	16.84	2	17.30	16.75	6	341	1.76%
2023/01/04	27	17.26	0	0.00	17.45	27	321	8.40%
2022/12/28	2	16.90	0	0.00	16.75	2	311	0.64%
2022/12/26	0	0.00	1	17.25	17.05	-1	312	-0.32%
2022/12/20	0	0.00	0	17.25	17.10	0	312	0.00%
2022/12/19	0	0.00	2	17.80	17.75	-2	307	-0.65%
2022/12/12	0	0.00	5	17.54	17.65	-5	288	-1.73%
2022/12/09	1	17.85	4	17.60	17.65	-3	281	-1.07%
2022/12/05	1	17.10	0	0.00	16.90	1	238	0.42%
2022/12/01	1	16.70	0	0.00	16.80	1	229	0.44%
2022/11/15	0	0.00	1	16.20	16.10	-1	210	-0.47%
2022/11/14	1	15.55	0	0.00	15.55	1	202	0.49%
2022/11/08	0	0.00	1	15.20	15.00	-1	200	-0.50%
2022/10/13	0	0.00	2	13.45	13.70	-2	185	-1.08%
2022/09/26	3	14.37	0	0.00	14.20	3	213	1.40%
2022/09/05	2	15.50	0	0.00	15.50	2	256	0.78%
2022/07/25	1	15.85	1	15.85	15.80	0	326	0.00%
2022/07/06	0	0.00	1	15.30	15.20	-1	368	-0.27%
2022/06/30	2	16.70	0	0.00	16.90	2	357	0.56%
2022/06/29	1	17.15	0	0.00	17.05	1	351	0.28%
2022/06/28	2	17.30	0	0.00	17.25	2	351	0.57%
2022/06/22	0.1	16.95	0	0.00	16.90	0.1	385	0.02%
2022/06/08	0	0.00	1	18.85	18.85	-1	584	-0.17%
2022/06/06	0	0.00	2	18.85	18.85	-2	590	-0.34%
2022/05/31	0	0.00	1	18.70	18.70	-1	607	-0.16%
2022/05/23	1	18.50	0	0.00	18.45	1	622	0.16%
2022/04/27	0.1	17.95	1	18.15	18.25	-0.9	686	-0.13%
2022/04/25	0.1	18.80	0	0.00	18.80	0.1	685	0.01%
2022/04/01	1	20.00	1	20.10	20.35	0	1,051	0.00%
2022/03/23	5	20.82	3	21.30	20.90	2	1,563	0.13%
2022/03/22	0	0.00	8	21.30	21.30	-8	1,483	-0.54%
2022/03/21	0	0.00	2	19.40	19.60	-2	1,427	-0.14%
2022/03/18	3	18.80	21	18.88	18.90	-18	1,442	-1.25%
2022/03/17	0	0.00	50	18.80	18.65	-50	1,459	-3.43%
2022/03/16	40	18.29	16	18.50	18.45	24	1,473	1.63%
2022/03/15	40	18.39	1	18.35	18.35	39	1,493	2.61%
2022/03/14	0	0.00	38	18.86	18.85	-38	1,502	-2.53%
2022/03/11	1	18.90	0	0.00	18.80	1	1,547	0.06%
2022/03/10	0	0.00	3	19.25	19.15	-3	1,559	-0.19%
2022/03/07	0	0.00	13	18.91	19.00	-13	1,621	-0.80%
2022/03/03	0	20.50	0	0.00	19.65	0	1,666	0.00%
2022/02/24	2	19.15	0	0.00	19.10	2	2,284	0.09%
2022/02/23	0	0.00	1	20.05	19.95	-1	2,350	-0.04%
2022/02/22	1	19.35	0	0.00	19.60	1	2,415	0.04%
2022/02/11	3	20.20	0	0.00	20.35	3	2,842	0.11%
2022/01/26	0	19.20	2	19.15	19.00	-2	2,924	-0.07%
2022/01/24	4	19.03	2	19.15	19.40	2	3,017	0.07%
2022/01/21	0	0.00	1	19.80	19.55	-1	3,039	-0.03%
2022/01/14	5.1	20.20	2	20.60	20.15	3.1	3,059	0.10%
2022/01/12	1	21.00	1	20.95	20.85	0	3,067	0.00%
2022/01/07	2.1	21.65	2	21.23	21.15	0.1	3,032	0.00%
2022/01/06	0	0.00	1.2	22.34	22.00	-1.2	3,011	-0.04%
2022/01/05	1	22.35	0	22.35	22.10	1	3,035	0.03%
2022/01/04	0	0.00	2	22.50	22.05	-2	3,034	-0.07%
2022/01/03	0.2	22.40	1	22.20	22.20	-0.8	3,027	-0.03%
2021/12/30	1	22.30	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	2	22.30	22.30	-2	3,025	-0.07%
2021/12/28	0	0.00	4	22.38	22.10	-4	3,044	-0.13%
2021/12/27	18	22.80	38	22.04	22.90	-20	3,119	-0.64%
2021/12/24	21	22.37	2	22.15	22.05	19	3,061	0.62%
2021/12/22	2	21.10	0	0.00	20.90	2	2,928	0.07%
2021/12/17	10	21.49	7	21.17	21.10	3	3,067	0.10%
2021/12/16	14	21.55	1	21.55	21.55	13	3,192	0.41%
2021/12/13	0	0.00	6	21.75	21.50	-6	3,316	-0.18%
2021/12/09	2	21.80	0	0.00	21.55	2	3,385	0.06%
2021/12/08	0	0.00	1	22.05	21.60	-1	3,445	-0.03%
2021/12/07	12	21.93	1	21.90	21.55	11	3,562	0.31%
2021/12/06	0	0.00	1	21.45	21.45	-1	3,621	-0.03%
2021/12/02	1	20.90	3	21.37	20.85	-2	3,788	-0.05%
2021/12/01	2	20.65	0	0.00	21.40	2	3,976	0.05%
2021/11/30	2	20.88	0	0.00	20.90	2	4,140	0.05%
2021/11/29	6	20.41	1	20.45	20.55	5	4,424	0.11%
2021/11/26	0	0.00	1	21.85	21.05	-1	4,847	-0.02%
2021/11/25	75	22.29	58	21.85	21.80	17	4,907	0.35%
2021/11/24	112	23.04	102	23.01	22.80	10	4,895	0.20%	大買/大賣/
2021/11/23	1	22.45	3	22.20	22.40	-2	4,547	-0.04%
2021/11/22	1	21.90	0	0.00	22.20	1	4,499	0.02%
2021/11/19	2	21.85	0	0.00	21.65	2	4,618	0.04%
2021/11/18	2	22.55	0	0.00	22.10	2	4,604	0.04%
2021/11/17	4	22.08	1	22.00	22.20	3	4,582	0.07%
2021/11/16	0	0.00	1	22.00	22.15	-1	4,541	-0.02%
2021/11/15	0	0.00	2	20.55	20.85	-2	4,470	-0.04%
2021/11/12	1	20.50	0	0.00	20.15	1	4,483	0.02%
2021/11/08	2	19.90	5	19.95	19.90	-3	4,663	-0.06%
2021/11/05	0	0.00	1	20.30	20.35	-1	4,705	-0.02%
2021/11/04	0	0.00	1	20.45	20.35	-1	4,751	-0.02%
2021/11/03	6	20.23	0	0.00	20.40	6	4,805	0.12%
2021/11/02	0	0.00	2	20.80	20.10	-2	4,854	-0.04%
2021/10/25	0	0.00	3	19.30	19.55	-3	5,493	-0.05%
2021/10/14	1	17.65	0	0.00	17.75	1	7,047	0.01%
2021/10/13	2	17.70	3	18.45	17.35	-1	7,128	-0.01%
2021/10/12	0	0.00	3	18.75	18.75	-3	7,233	-0.04%
2021/10/07	1	19.45	0	0.00	19.20	1	7,934	0.01%
2021/10/06	2	19.35	0	0.00	18.70	2	8,310	0.02%
2021/10/05	5	18.50	0	0.00	19.20	5	8,346	0.06%
2021/10/04	40	19.34	0	0.00	19.25	40	8,334	0.48%
2021/10/01	0	0.00	2	21.65	21.35	-2	8,204	-0.02%
2021/09/30	0	0.00	2	22.20	22.10	-2	8,135	-0.02%
2021/09/29	3	21.97	0	0.00	21.70	3	8,041	0.04%
2021/09/28	2	21.95	1	22.10	22.60	1	7,940	0.01%
2021/09/24	2	21.85	2	21.55	21.55	0	7,853	0.00%
2021/09/23	6	21.80	6	21.45	21.80	0	7,843	0.00%
2021/09/17	0	0.00	4	21.33	21.40	-4	7,691	-0.05%
2021/09/16	3	21.17	0	0.00	21.05	3	7,722	0.04%
2021/09/15	5	21.40	5	21.15	21.45	0	7,968	0.00%
2021/09/14	1	21.50	1	21.70	21.20	0	7,992	0.00%
2021/09/13	2	21.65	1	22.00	21.90	1	8,020	0.01%
2021/09/10	9	22.48	2	22.35	22.10	7	8,289	0.08%
2021/09/09	1	23.00	2	22.75	23.50	-1	8,233	-0.01%
2021/09/08	0	0.00	3	22.85	22.20	-3	8,151	-0.04%
2021/09/07	2	22.50	13	22.73	22.80	-11	8,093	-0.14%
2021/09/06	5	24.63	18	23.87	22.95	-13	7,963	-0.16%
2021/09/02	11	24.06	10	23.45	24.20	1	7,572	0.01%
2021/09/01	37	23.37	27	23.47	23.45	10	7,286	0.14%
2021/08/31	0	0.00	3	22.17	22.45	-3	6,871	-0.04%
2021/08/30	3	21.98	1	21.55	21.50	2	6,773	0.03%
2021/08/26	0	0.00	3	21.62	21.65	-3	6,670	-0.04%
2021/08/25	5	21.92	8	22.00	21.65	-3	6,678	-0.04%
2021/08/24	1	20.85	2	21.20	21.20	-1	6,620	-0.02%
2021/08/20	2	20.40	5	21.12	21.10	-3	7,024	-0.04%
2021/08/19	0	0.00	6	20.50	20.20	-6	6,935	-0.09%
2021/08/17	38	19.70	41	19.77	19.40	-3	6,870	-0.04%
2021/08/12	0	0.00	30	19.60	19.65	-30	6,644	-0.45%
2021/08/11	10	19.75	10	20.15	19.35	0	6,612	0.00%
2021/08/10	7	20.07	5	20.50	20.00	2	6,559	0.03%
2021/08/09	5	21.28	3	21.63	20.85	2	6,522	0.03%
2021/08/06	0	0.00	11	21.31	21.10	-11	6,464	-0.17%
2021/08/05	17	22.40	43	22.12	21.80	-26	6,405	-0.41%
2021/08/04	146	22.18	126	21.78	22.00	20	6,249	0.32%	大買/大賣/
2021/08/03	39	21.72	15	21.63	21.60	24	6,041	0.40%
2021/07/30	7	21.41	7	21.81	20.80	0	5,845	0.00%
2021/07/29	2	20.75	1	20.85	21.55	1	5,772	0.02%
2021/07/28	10	20.92	16	20.61	20.75	-6	5,712	-0.11%
2021/07/27	2	20.70	44	21.45	21.35	-42	5,574	-0.75%
2021/07/26	110	22.02	96	22.27	22.75	14	5,402	0.26%	大買/
2021/07/23	6	21.27	18	21.06	21.30	-12	5,008	-0.24%
2021/07/22	0	0.00	1	19.85	19.40	-1	4,595	-0.02%
2021/07/21	2	19.40	4	19.49	19.00	-2	4,727	-0.04%
2021/07/20	9	19.62	22	19.59	19.50	-13	4,683	-0.28%
2021/07/19	11.1	20.10	32	20.09	20.10	-21	4,531	-0.46%
2021/07/16	30	21.04	30	20.84	20.95	0	4,545	0.00%
2021/07/15	37	21.03	22	20.93	21.30	15	4,516	0.33%
2021/07/13	76	20.56	9	20.44	20.90	67	4,187	1.60%
2021/07/12	1	19.50	41	19.42	19.45	-40	3,807	-1.05%
2021/07/09	53	19.41	1	19.40	19.25	52	3,832	1.36%
2021/07/08	0	0.00	3	18.72	18.95	-3	3,871	-0.08%
2021/07/07	0	0.00	1	18.65	18.80	-1	3,940	-0.03%
2021/07/06	3	19.22	2	18.95	18.65	1	4,087	0.02%
2021/07/02	2	18.48	0	0.00	18.50	2	4,693	0.04%
2021/07/01	0	0.00	10	18.50	18.45	-10	4,741	-0.21%
2021/06/30	25	19.01	1	19.05	18.70	24	4,731	0.51%
2021/06/29	0	0.00	2	18.75	18.60	-2	4,715	-0.04%
2021/06/28	1	19.20	7	19.33	19.10	-6	4,684	-0.13%
2021/06/25	7	19.71	9	20.02	19.80	-2	4,648	-0.04%
2021/06/24	19	20.02	15	19.80	20.05	4	4,602	0.09%
2021/06/23	0	0.00	4	18.89	18.90	-4	4,311	-0.09%
2021/06/22	16	18.75	11	19.10	18.80	5	4,267	0.12%
2021/06/21	13	19.73	17	19.63	19.25	-4	4,185	-0.10%
2021/06/18	13	17.98	9	18.08	18.35	4	3,926	0.10%
2021/06/17	2	17.50	0	0.00	18.05	2	3,884	0.05%
2021/06/16	2	17.40	1	17.20	17.20	1	3,888	0.03%
2021/06/15	0	0.00	2	17.20	17.35	-2	3,965	-0.05%
2021/06/10	0	0.00	1	17.55	17.50	-1	3,969	-0.03%
2021/06/08	3	17.40	0	0.00	17.95	3	3,945	0.08%
2021/06/02	3	17.70	0	0.00	17.95	3	3,882	0.08%
2021/06/01	31	18.13	33	17.67	18.35	-2	3,838	-0.05%
2021/05/28	0	0.00	1	16.10	16.10	-1	3,192	-0.03%
2021/05/27	2	15.98	1	16.00	16.00	1	3,191	0.03%
2021/05/25	0	0.00	5	16.50	16.50	-5	3,188	-0.16%
2021/05/24	0	0.00	20	15.40	15.50	-20	3,156	-0.63%
2021/05/21	0	0.00	4	15.35	15.25	-4	3,158	-0.13%
2021/05/13	2	15.25	0	0.00	15.35	2	3,130	0.06%
2021/05/05	0	0.00	1	17.70	17.20	-1	3,023	-0.03%
2021/05/03	5	17.80	0	0.00	17.70	5	2,986	0.17%
2021/04/29	11	19.26	1	19.55	19.10	10	2,954	0.34%
2021/04/27	0	0.00	1	20.00	20.10	-1	2,983	-0.03%
2021/04/26	5	18.80	0	0.00	18.70	5	2,783	0.18%
2021/04/23	2	18.90	0	0.00	18.80	2	2,758	0.07%
2021/04/22	3	19.50	4	19.00	18.70	-1	2,746	-0.04%
2021/04/21	2	19.80	7	19.91	19.85	-5	2,648	-0.19%
2021/04/20	24	20.27	21	20.18	20.35	3	2,524	0.12%
2021/04/19	1	18.50	0	0.00	18.50	1	2,241	0.04%
2021/04/16	2	18.53	1	18.60	18.35	1	2,274	0.04%
2021/04/15	10	18.75	0	18.45	18.35	10	2,318	0.43%
2021/04/14	1	18.20	0	0.00	18.00	1	2,331	0.04%
2021/04/13	8	18.83	2	18.88	18.55	6	2,346	0.26%
2021/04/12	8	19.85	28	20.09	19.65	-20	2,301	-0.87%
2021/04/09	12	19.12	48	19.00	19.20	-36	2,161	-1.67%
2021/04/08	56	18.06	23	18.15	18.05	33	1,897	1.74%
2021/04/07	0	0.00	2	16.35	16.80	-2	1,523	-0.13%
2021/04/06	1	15.85	0	0.00	15.75	1	1,463	0.07%
2021/03/31	0	16.00	0	0.00	15.80	0	1,555	0.00%
2021/03/26	0	0.00	2	15.75	16.20	-2	1,561	-0.13%
2021/03/24	1	16.15	1	15.80	15.85	0	1,533	0.00%
2021/03/23	0	16.80	0	0.00	16.05	0	1,519	0.00%
2021/03/22	11	16.25	0	0.00	16.65	11	1,436	0.77%
2021/03/19	12	16.30	6	16.40	16.40	6	1,409	0.43%
2021/03/18	42	16.15	5	16.20	16.15	37	1,400	2.64%
2021/03/15	0	0.00	1	15.05	15.05	-1	1,337	-0.07%
2021/03/04	2	14.98	0	0.00	14.90	2	1,455	0.14%
2021/03/03	1	15.00	0	0.00	15.15	1	1,451	0.07%
2021/01/29	5	14.85	0	0.00	14.95	5	1,489	0.34%
2021/01/28	10	15.05	0	0.00	15.05	10	1,484	0.67%
2021/01/21	5	15.65	6	15.59	15.40	-1	1,430	-0.07%
2021/01/19	1	15.80	0	0.00	15.60	1	1,309	0.08%
2021/01/12	1	17.00	9	17.01	16.55	-8	1,218	-0.66%
2021/01/11	4	16.68	2	16.65	16.65	2	1,106	0.18%
2021/01/08	0	0.00	4	16.80	16.25	-4	1,046	-0.38%
2021/01/07	0	0.00	7	16.00	16.35	-7	987	-0.71%
2021/01/06	2	16.00	0	0.00	15.30	2	879	0.23%
2021/01/05	2	15.90	0	0.00	15.55	2	785	0.25%
2021/01/04	0	0.00	5	15.37	15.60	-5	742	-0.67%
2020/12/30	0	0.00	1	15.20	15.20	-1	704	-0.14%
2020/12/28	3	15.77	3	15.57	15.55	0	679	0.00%
2020/12/25	1	15.15	0	0.00	15.15	1	591	0.17%
2020/12/21	1	14.70	1	14.85	14.80	0	537	0.00%
2020/12/15	1	14.85	2	14.85	14.75	-1	540	-0.19%
2020/12/11	0	0.00	10	14.45	14.45	-10	507	-1.97%
2020/12/10	0	0.00	2	14.85	14.70	-2	500	-0.40%
2020/12/09	6	14.85	0	0.00	15.00	6	492	1.22%
2020/12/08	3	15.10	0	0.00	15.25	3	473	0.63%
2020/12/07	2	14.05	2	14.15	14.40	0	380	0.00%
2020/11/20	15	13.20	0	0.00	13.20	15	247	6.07%
2020/10/29	5	13.25	0	0.00	13.25	5	306	1.63%
2020/10/28	1	13.40	0	0.00	13.40	1	305	0.33%
2020/10/27	4	13.40	0	0.00	13.45	4	306	1.31%
2020/10/22	7	13.40	0	0.00	13.45	7	313	2.23%
2020/10/15	1	13.75	1	13.75	13.85	0	379	0.00%
2020/09/23	0	0.00	1	13.65	13.55	-1	575	-0.17%
2020/09/11	5	13.65	0	0.00	13.50	5	594	0.84%
2020/08/20	2	13.55	0	0.00	13.45	2	719	0.28%
2020/08/19	3	14.10	0	0.00	13.90	3	715	0.42%
2020/08/14	2	14.05	0	0.00	14.10	2	696	0.29%
2020/08/12	2	14.13	0	0.00	14.15	2	690	0.29%
2020/07/30	0	0.00	5	14.55	14.60	-5	707	-0.71%
2020/07/24	2	15.20	0	0.00	14.90	2	727	0.28%
2020/07/07	1	15.35	0	0.00	15.15	1	765	0.13%
2020/07/06	3	16.40	0	0.00	16.35	3	768	0.39%
2020/07/03	2	16.45	0	0.00	16.35	2	763	0.26%
2020/06/08	0	0.00	10	15.50	15.35	-10	764	-1.31%
2020/05/28	0	0.00	5	14.45	14.25	-5	732	-0.68%
2020/05/27	0	0.00	5	14.35	14.35	-5	743	-0.67%
2020/05/26	0	0.00	5	14.30	14.20	-5	751	-0.67%
2020/05/21	5	14.25	0	0.00	14.30	5	764	0.65%
2020/05/19	0	0.00	3	14.10	14.10	-3	764	-0.39%
2020/05/18	1	13.80	0	0.00	13.95	1	766	0.13%
2020/05/15	0	0.00	4	14.05	14.05	-4	769	-0.52%
2020/05/07	4	14.53	0	0.00	14.55	4	753	0.53%
2020/05/06	2	14.55	0	0.00	14.50	2	783	0.26%
2020/05/05	3	14.70	0	0.00	14.55	3	796	0.38%
2020/05/04	4	14.43	0	0.00	14.50	4	794	0.50%
2020/04/30	0	0.00	1	14.95	14.85	-1	790	-0.13%
2020/04/29	10	14.75	0	0.00	14.80	10	791	1.26%
2020/04/28	21	14.88	0	0.00	14.95	21	785	2.67%
2020/04/27	4	14.23	0	0.00	14.40	4	731	0.55%
2020/04/15	1	13.75	0	0.00	13.85	1	700	0.14%
2020/04/09	1	13.70	0	0.00	13.60	1	719	0.14%
2020/04/01	1	12.35	1	12.35	12.35	0	830	0.00%
2020/03/31	0	0.00	10	12.40	12.25	-10	829	-1.21%
2020/03/24	0	0.00	2	11.65	11.70	-2	808	-0.25%
2020/03/20	0	0.00	2	11.20	11.35	-2	795	-0.25%
2020/03/19	6	10.55	0	0.00	10.55	6	792	0.76%
2020/03/13	4	13.13	0	0.00	13.40	4	807	0.50%
2020/03/12	2	14.50	1	14.55	14.50	1	802	0.12%
2020/03/10	4	14.10	0	0.00	15.15	4	944	0.42%
2020/03/09	2	14.80	0	0.00	14.75	2	932	0.21%
2020/03/05	0	0.00	2	15.40	15.40	-2	931	-0.21%
2020/03/03	2	15.50	0	0.00	15.40	2	935	0.21%
2020/02/27	13	15.00	2	14.95	15.00	11	967	1.14%
2020/02/18	2	15.50	0	0.00	15.50	2	1,035	0.19%
2020/02/17	5	15.57	0	0.00	15.60	5	1,033	0.48%
2020/02/14	3	15.70	0	0.00	15.70	3	1,038	0.29%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/02/06	3	15.70	0	0.00	16.40	3	1,100	0.27%
2020/02/03	2	15.00	0	0.00	15.25	2	1,087	0.18%
2020/01/30	9	15.94	4	16.16	15.80	5	1,077	0.46%
2020/01/17	3	17.05	0	0.00	17.10	3	1,059	0.28%
2020/01/16	2	17.10	0	0.00	17.15	2	1,063	0.19%
2020/01/15	2	17.20	0	0.00	17.15	2	1,062	0.19%
2020/01/14	6	17.20	0	0.00	17.20	6	1,063	0.56%
2020/01/10	2	17.05	0	0.00	17.00	2	1,066	0.19%
2020/01/09	1	17.10	2	17.15	17.10	-1	1,066	-0.09%
2020/01/08	2	17.05	0	0.00	17.05	2	1,068	0.19%
2020/01/07	0	0.00	2	17.15	17.20	-2	1,069	-0.19%
2020/01/02	2	17.95	0	0.00	17.90	2	1,075	0.19%
2019/12/31	0	0.00	2	17.90	17.75	-2	1,033	-0.19%
2019/12/25	0	0.00	3	17.07	17.05	-3	952	-0.31%
2019/12/20	2	17.10	0	0.00	17.05	2	1,037	0.19%
2019/12/16	5	17.00	0	0.00	17.10	5	1,079	0.46%
2019/12/12	2	17.80	2	17.80	17.35	0	1,071	0.00%
2019/12/11	2	17.30	0	0.00	17.40	2	1,053	0.19%
2019/12/10	4	17.28	0	0.00	17.25	4	1,057	0.38%
2019/12/09	4	17.63	0	0.00	17.65	4	1,054	0.38%
2019/12/06	2	17.70	2	17.95	18.00	0	1,104	0.00%
2019/12/05	0	0.00	1	17.40	17.60	-1	1,003	-0.10%
2019/11/26	2	17.70	2	17.75	17.40	0	1,129	0.00%
2019/11/19	0	0.00	1	17.10	17.20	-1	1,296	-0.08%
2019/11/18	1	16.75	0	0.00	17.15	1	1,303	0.08%
2019/11/15	1	16.80	0	0.00	16.85	1	1,395	0.07%
2019/11/11	0	0.00	1	16.95	16.70	-1	1,481	-0.07%
2019/11/08	2	16.75	3	16.70	17.10	-1	1,445	-0.07%
2019/10/22	1	16.65	0	0.00	16.60	1	1,493	0.07%
2019/10/09	0	0.00	8	16.15	16.35	-8	1,572	-0.51%
2019/10/03	1	16.75	0	0.00	16.80	1	1,601	0.06%
2019/10/01	2	16.65	0	0.00	16.70	2	1,615	0.12%
2019/09/26	3	17.43	0	0.00	17.45	3	1,582	0.19%
2019/09/25	4	17.85	4	17.75	17.60	0	1,574	0.00%
2019/09/20	2	17.50	0	0.00	17.55	2	1,497	0.13%
2019/09/12	2	17.60	0	0.00	17.55	2	1,542	0.13%
2019/09/11	3	17.58	11	17.41	17.55	-8	1,543	-0.52%
2019/09/09	1	19.10	1	18.80	18.75	0	1,461	0.00%
2019/09/05	2	18.55	0	0.00	18.60	2	1,381	0.14%
2019/09/04	2	18.65	0	0.00	18.60	2	1,363	0.15%
2019/09/03	1	18.80	1	18.75	18.75	0	1,353	0.00%
2019/09/02	0	0.00	6	18.60	18.65	-6	1,337	-0.45%
2019/08/29	0	0.00	6	18.75	18.80	-6	1,286	-0.47%
2019/08/28	0	0.00	5	18.72	18.75	-5	1,239	-0.40%
2019/08/26	0	0.00	1	17.95	17.95	-1	1,161	-0.09%
2019/08/22	10	18.59	0	0.00	18.65	10	1,093	0.91%
2019/08/21	1	18.25	1	18.35	18.35	0	1,027	0.00%
2019/08/20	3	18.40	0	0.00	18.40	3	995	0.30%
2019/08/19	5	17.88	0	0.00	18.00	5	888	0.56%
2019/08/16	1	17.65	0	0.00	17.60	1	878	0.11%
2019/08/14	0	0.00	2	17.40	17.40	-2	833	-0.24%
2019/08/12	0	0.00	2	17.10	17.10	-2	821	-0.24%
2019/08/06	0	0.00	1	16.70	16.75	-1	880	-0.11%
2019/08/02	3	17.18	16	17.24	17.10	-13	975	-1.33%
2019/08/01	1	17.70	0	0.00	17.60	1	998	0.10%
2019/07/31	0	0.00	5	17.67	17.70	-5	1,015	-0.49%
2019/07/30	2	18.05	0	0.00	17.70	2	1,024	0.20%
2019/07/23	3	17.42	0	0.00	17.45	3	1,135	0.26%
2019/07/11	2	17.30	0	0.00	17.25	2	1,296	0.15%
2019/07/10	1	17.20	0	0.00	17.35	1	1,359	0.07%
2019/06/24	1	17.90	0	0.00	18.00	1	2,523	0.04%
2019/06/21	0	0.00	2	17.80	17.80	-2	2,566	-0.08%
2019/06/20	2	18.30	0	0.00	18.25	2	2,579	0.08%
2019/06/18	10	17.40	0	0.00	17.30	10	2,599	0.38%
2019/06/17	2	17.50	0	0.00	17.45	2	2,659	0.08%
2019/06/14	11	17.40	0	0.00	17.40	11	2,719	0.40%
2019/06/11	1	17.35	0	0.00	17.40	1	3,025	0.03%
2019/06/10	1	17.25	0	0.00	17.20	1	3,199	0.03%
2019/05/27	5	16.80	3	16.85	16.85	2	3,377	0.06%
2019/05/24	3	17.10	0	0.00	17.05	3	3,394	0.09%
2019/05/23	2	17.10	0	0.00	17.15	2	3,423	0.06%
2019/05/13	10	17.50	2	17.30	17.40	8	3,774	0.21%
2019/05/10	16	17.99	5	18.49	17.95	11	3,750	0.29%
2019/05/09	16	19.04	0	0.00	18.95	16	3,679	0.43%
2019/05/08	0	0.00	10	19.30	19.40	-10	3,649	-0.27%
2019/05/06	42	20.06	0	0.00	19.80	42	3,624	1.16%
2019/05/02	10	19.83	3	19.88	20.00	7	3,554	0.20%
2019/04/29	62	19.05	4	19.00	18.90	58	3,492	1.66%
2019/04/26	11	19.50	0	0.00	19.45	11	3,465	0.32%
2019/04/23	1	19.60	0	0.00	19.65	1	3,411	0.03%
2019/04/22	2	19.63	0	0.00	19.55	2	3,396	0.06%
2019/04/19	0	0.00	1	19.65	19.35	-1	3,378	-0.03%
2019/04/17	0	0.00	11	20.29	19.90	-11	3,343	-0.33%
2019/04/16	14	19.96	1	19.40	20.15	13	3,254	0.40%
2019/04/15	5	19.22	0	0.00	19.20	5	3,188	0.16%
2019/04/11	28	19.95	0	0.00	19.90	28	3,078	0.91%
2019/04/10	28	20.29	13	20.32	20.25	15	2,998	0.50%
2019/04/08	1	22.20	14	22.37	22.45	-13	2,791	-0.47%
2019/04/03	3	21.57	0	0.00	21.65	3	2,546	0.12%
2019/04/02	1	21.10	8	21.47	21.30	-7	2,465	-0.28%
2019/04/01	8	21.15	14	21.15	20.85	-6	2,362	-0.25%
2019/03/29	4	20.50	18	20.31	20.45	-14	2,213	-0.63%
2019/03/28	4	20.20	0	0.00	20.10	4	2,194	0.18%
2019/03/27	18	20.90	8	21.37	20.75	10	2,160	0.46%
2019/03/26	4	20.43	0	0.00	20.60	4	1,972	0.20%
2019/03/25	3	19.72	4	19.81	19.90	-1	1,938	-0.05%
2019/03/22	2	20.25	1	20.30	20.25	1	1,910	0.05%
2019/03/21	2	20.35	0	0.00	20.25	2	1,877	0.11%
2019/03/20	0	0.00	1	20.60	20.25	-1	1,863	-0.05%
2019/03/19	4	20.10	5	20.36	20.20	-1	1,840	-0.05%
2019/03/18	13	20.40	5	20.20	20.35	8	1,870	0.43%
2019/03/15	5	19.80	36	19.37	19.65	-31	1,744	-1.78%
2019/03/14	9	19.85	0	0.00	19.40	9	1,690	0.53%
2019/03/13	25	19.68	1	19.80	19.75	24	1,684	1.42%
2019/03/12	4	19.21	0	0.00	19.10	4	1,521	0.26%
2019/03/11	15	19.30	1	19.35	19.05	14	1,547	0.90%
2019/03/07	1	18.75	0	0.00	18.60	1	1,497	0.07%
2019/02/25	0	0.00	6	18.98	19.10	-6	1,468	-0.41%
2019/02/22	1	18.95	0	0.00	18.95	1	1,445	0.07%
2019/02/21	1	19.55	4	19.49	19.15	-3	1,415	-0.21%
2019/02/20	0	0.00	2	18.53	18.70	-2	1,238	-0.16%
2019/02/18	4	18.01	0	0.00	18.00	4	1,168	0.34%
2019/02/15	0	0.00	1	18.55	17.95	-1	1,195	-0.08%
2019/02/14	0	0.00	4	18.31	18.35	-4	1,157	-0.35%
2019/02/13	1	17.70	8	17.76	17.95	-7	1,116	-0.63%
2019/02/12	30	17.92	30	17.88	17.85	0	1,132	0.00%
2019/01/30	0	0.00	1	17.45	17.30	-1	1,136	-0.09%
2019/01/23	7	17.19	0	0.00	17.10	7	1,194	0.59%
2019/01/22	2	17.38	0	0.00	17.30	2	1,205	0.17%
2019/01/21	0	0.00	1	17.45	17.50	-1	1,220	-0.08%
2019/01/16	1	17.35	0	0.00	17.40	1	1,293	0.08%
2019/01/15	2	17.15	0	0.00	17.15	2	1,307	0.15%
2019/01/10	0	0.00	3	17.70	17.30	-3	1,345	-0.22%
2019/01/04	1	16.40	0	0.00	16.45	1	1,917	0.05%
2019/01/03	2	16.88	0	0.00	16.75	2	2,063	0.10%
2018/12/18	0	0.00	8	17.48	17.50	-8	2,382	-0.34%
2018/12/13	0	0.00	5	17.95	17.90	-5	2,353	-0.21%
2018/12/12	0	0.00	2	18.35	18.00	-2	2,337	-0.09%
2018/12/11	0	0.00	2	18.60	17.80	-2	2,303	-0.09%
2018/12/10	1	17.95	0	0.00	18.40	1	2,218	0.05%
2018/12/07	1	17.50	0	0.00	17.75	1	2,170	0.05%
2018/12/06	6	17.61	0	0.00	17.45	6	2,163	0.28%
2018/12/05	2	17.63	2	17.75	17.85	0	2,100	0.00%
2018/12/04	5	17.95	0	0.00	17.80	5	2,105	0.24%
2018/12/03	2	17.45	1	17.50	17.50	1	2,068	0.05%
2018/11/30	0	0.00	2	17.20	17.15	-2	2,045	-0.10%
2018/11/28	0	0.00	3	17.38	17.35	-3	2,017	-0.15%
2018/11/23	2	16.50	5	16.55	16.55	-3	2,012	-0.15%
2018/11/21	2	16.75	0	0.00	16.85	2	2,014	0.10%
2018/11/14	2	17.28	15	17.38	17.05	-13	2,001	-0.65%
2018/11/12	3	16.90	0	0.00	16.70	3	1,973	0.15%
2018/11/09	13	16.92	0	0.00	16.80	13	1,991	0.65%
2018/10/26	2	15.33	1	16.00	15.30	1	2,807	0.04%
2018/10/25	3	16.03	0	0.00	15.80	3	2,796	0.11%
2018/10/16	0	0.00	1	17.90	17.25	-1	2,755	-0.04%
2018/10/15	0	0.00	1	17.95	18.20	-1	2,713	-0.04%
2018/10/12	1	17.15	53	16.78	18.25	-52	2,535	-2.05%
2018/10/11	13	16.67	10	16.65	16.60	3	2,355	0.13%
2018/10/09	0	0.00	1	17.55	18.35	-1	2,306	-0.04%
2018/10/05	1	16.75	1	17.30	16.90	0	2,255	0.00%
2018/10/03	1	17.75	0	0.00	17.70	1	2,258	0.04%
2018/10/02	8	18.85	7	18.48	18.25	1	2,308	0.04%
2018/09/11	5	16.93	0	0.00	17.05	5	2,609	0.19%
2018/09/10	2	17.00	0	0.00	16.75	2	2,657	0.08%
2018/09/07	0	0.00	1	16.60	16.75	-1	2,671	-0.04%
2018/09/03	0	0.00	25	17.51	17.60	-25	2,738	-0.91%
2018/08/16	0	0.00	1	17.40	17.40	-1	3,107	-0.03%
2018/08/15	0	0.00	12	17.35	17.25	-12	3,098	-0.39%
2018/08/14	1	18.05	15	18.06	18.10	-14	3,088	-0.45%
2018/08/13	5	18.56	8	18.55	18.50	-3	3,113	-0.10%
2018/08/10	1	20.65	0	0.00	20.55	1	3,221	0.03%
2018/08/09	21	20.56	4	20.38	20.40	17	3,170	0.54%
2018/08/08	2	19.55	0	0.00	19.45	2	2,779	0.07%
2018/08/07	2	19.50	0	0.00	19.50	2	2,723	0.07%
2018/08/02	2	18.75	2	18.90	18.65	0	2,762	0.00%
2018/07/31	2	18.50	4	18.80	19.00	-2	2,733	-0.07%
2018/07/30	2	18.75	0	0.00	18.80	2	2,726	0.07%
2018/07/27	5	19.20	0	0.00	19.00	5	2,712	0.18%
2018/07/26	0	0.00	10	18.70	18.80	-10	2,653	-0.38%
2018/07/24	2	18.30	4	18.50	18.45	-2	2,631	-0.08%
2018/07/23	4	18.30	2	18.35	18.20	2	2,621	0.08%
2018/07/19	0	0.00	1	18.65	19.45	-1	2,535	-0.04%
2018/07/18	3	18.35	2	18.50	18.50	1	2,474	0.04%
2018/07/17	0	0.00	13	19.03	18.65	-13	2,456	-0.53%
2018/07/16	0	0.00	3	18.40	18.45	-3	2,350	-0.13%
2018/07/13	4	18.30	21	18.41	18.40	-17	2,334	-0.73%
2018/07/12	0	0.00	10	18.00	17.90	-10	2,298	-0.44%
2018/07/11	7	17.95	5	18.05	17.95	2	2,290	0.09%
2018/07/10	10	18.65	0	0.00	18.30	10	2,270	0.44%
2018/07/09	3	17.98	0	0.00	18.10	3	2,185	0.14%
2018/07/06	4	17.33	8	17.53	17.60	-4	2,149	-0.19%
2018/07/05	5	17.46	10	17.35	17.25	-5	2,145	-0.23%
2018/07/04	2	17.50	2	17.70	17.70	0	2,136	0.00%
2018/07/03	17	17.76	5	17.76	17.65	12	2,123	0.57%
2018/07/02	24	18.11	3	17.68	17.60	21	2,094	1.00%
2018/06/29	5	19.20	4	19.19	18.35	1	2,068	0.05%
2018/06/28	12	17.28	12	17.18	18.60	0	1,818	0.00%
2018/06/27	4	17.13	4	17.35	17.30	0	1,746	0.00%
2018/06/26	4	16.93	4	17.13	17.00	0	1,763	0.00%
2018/06/25	0	0.00	8	17.30	17.25	-8	1,748	-0.46%
2018/06/22	2	17.30	0	0.00	17.25	2	1,743	0.11%
2018/06/21	2	17.50	2	17.60	17.70	0	1,733	0.00%
2018/06/19	2	17.45	5	17.50	17.25	-3	1,698	-0.18%
2018/06/15	36	17.27	0	0.00	17.20	36	1,645	2.19%
2018/06/14	10	17.83	0	0.00	17.70	10	1,611	0.62%
2018/06/11	22	18.37	1	18.30	17.95	21	1,544	1.36%
2018/06/08	5	18.13	10	18.39	18.10	-5	1,518	-0.33%
2018/06/07	13	17.73	29	17.68	18.50	-16	1,467	-1.09%
2018/06/06	4	17.20	23	17.31	17.20	-19	1,354	-1.40%
2018/06/05	8	17.39	8	17.56	17.15	0	1,347	0.00%
2018/06/04	4	17.45	9	17.52	17.45	-5	1,332	-0.38%
2018/06/01	0	0.00	2	17.60	17.50	-2	1,323	-0.15%
2018/05/31	2	18.10	12	17.88	17.60	-10	1,312	-0.76%
2018/05/30	12	17.63	4	17.85	18.00	8	1,271	0.63%
2018/05/29	3	17.98	5	17.90	18.00	-2	1,195	-0.17%
2018/05/28	5	17.11	0	0.00	17.35	5	1,119	0.45%
2018/05/25	6	16.83	8	16.99	16.95	-2	1,102	-0.18%
2018/05/24	4	16.85	2	17.00	16.85	2	1,084	0.18%
2018/05/23	2	17.15	8	17.14	17.00	-6	1,075	-0.56%
2018/05/22	12	17.42	2	17.50	16.95	10	1,054	0.95%
2018/05/21	4	17.43	5	17.57	17.70	-1	1,014	-0.10%
2018/05/18	13	17.00	29	17.17	18.00	-16	906	-1.76%
2018/05/17	14	16.84	12	16.26	16.70	2	672	0.30%
2018/05/16	2	15.65	2	15.80	15.65	0	560	0.00%
2018/05/15	4	15.85	4	15.98	15.65	0	564	0.00%
2018/05/14	2	15.98	0	0.00	16.00	2	585	0.34%
2018/05/11	2	15.55	14	15.67	15.60	-12	568	-2.11%
2018/05/10	0	0.00	6	15.28	15.25	-6	500	-1.20%
2018/05/09	2	15.10	2	15.25	15.05	0	541	0.00%
2018/05/08	4	15.20	4	15.40	15.05	0	542	0.00%
2018/05/07	2	14.30	2	14.45	14.60	0	535	0.00%
2018/05/04	0	0.00	6	14.37	14.40	-6	534	-1.12%
2018/05/02	0	0.00	2	14.10	14.15	-2	560	-0.36%
2018/04/30	0	0.00	8	13.80	13.85	-8	581	-1.37%
2018/04/27	2	13.20	2	13.35	13.45	0	586	0.00%
2018/04/26	8	13.66	2	13.95	13.50	6	590	1.02%
2018/04/24	5	13.84	4	13.95	13.60	1	640	0.16%
2018/04/23	6	14.23	7	14.41	14.15	-1	645	-0.16%
2018/04/20	2	14.25	0	0.00	14.25	2	649	0.31%
2018/04/17	6	14.50	8	14.60	14.50	-2	687	-0.29%
2018/04/16	6	14.55	4	14.73	14.50	2	749	0.27%
2018/04/13	8	14.68	6	14.87	14.60	2	797	0.25%
2018/04/12	0	0.00	2	14.60	14.65	-2	937	-0.21%
2018/04/11	28	14.66	4	14.90	14.55	24	1,087	2.21%
2018/04/09	2	14.55	2	14.65	14.55	0	1,110	0.00%
2018/04/02	8	15.16	12	15.42	15.00	-4	1,112	-0.36%
2018/03/31	6	14.57	2	14.60	14.65	4	1,108	0.36%
2018/03/30	6	14.82	2	14.90	14.75	4	1,104	0.36%
2018/03/29	2	14.85	3	15.00	14.95	-1	1,107	-0.09%
2018/03/27	2	14.75	0	0.00	14.70	2	1,153	0.17%
2018/03/22	2	15.00	1	15.15	14.95	1	1,152	0.09%
2018/03/21	4	15.18	0	0.00	15.10	4	1,150	0.35%
2018/03/20	0	0.00	4	15.28	15.30	-4	1,152	-0.35%
2018/03/19	6	15.17	4	15.33	15.20	2	1,152	0.17%
2018/03/16	4	15.40	0	0.00	15.35	4	1,152	0.35%
2018/03/15	0	0.00	4	15.55	15.45	-4	1,151	-0.35%
2018/03/13	6	15.80	6	15.63	15.85	0	1,152	0.00%
2018/03/12	4	15.38	7	15.54	15.30	-3	1,122	-0.27%
2018/03/09	4	14.88	2	15.00	15.05	2	1,118	0.18%
2018/03/08	1	14.65	0	0.00	14.60	1	1,123	0.09%
2018/03/07	2	14.75	0	0.00	14.55	2	1,166	0.17%
2018/03/06	4	14.90	4	15.05	14.90	0	1,174	0.00%
2018/02/27	4	14.95	0	0.00	14.90	4	1,207	0.33%
2018/02/26	2	15.15	2	15.35	15.10	0	1,207	0.00%
2018/02/23	4	15.10	4	15.18	15.20	0	1,208	0.00%
2018/02/22	0	0.00	2	14.95	14.95	-2	1,209	-0.17%
2018/02/08	4	15.03	7	15.17	14.95	-3	1,198	-0.25%
2018/02/07	4	15.05	2	15.15	15.05	2	1,204	0.17%
2018/02/06	14	15.15	2	14.60	14.65	12	1,247	0.96%
2018/02/05	2	16.00	0	0.00	16.05	2	1,272	0.16%
2018/02/02	2	16.35	0	0.00	16.30	2	1,266	0.16%
2018/02/01	2	16.75	2	16.55	16.60	0	1,270	0.00%
2018/01/30	2	16.40	0	0.00	16.35	2	1,221	0.16%
2018/01/29	4	16.80	2	17.00	16.75	2	1,214	0.16%
2018/01/26	4	16.85	10	17.00	16.85	-6	1,213	-0.49%
2018/01/25	2	17.00	0	0.00	16.90	2	1,214	0.16%
2018/01/24	2	17.00	2	17.15	17.00	0	1,208	0.00%
2018/01/23	2	17.00	0	0.00	17.00	2	1,187	0.17%
2018/01/22	2	17.05	34	17.12	17.15	-32	1,185	-2.70%
2018/01/19	10	17.32	14	17.40	17.20	-4	1,184	-0.34%
2018/01/18	6	17.07	0	0.00	17.00	6	1,144	0.52%
2018/01/16	2	17.25	0	0.00	17.10	2	1,133	0.18%
2018/01/15	2	17.25	2	17.40	17.15	0	1,130	0.00%
2018/01/12	8	17.33	10	17.43	17.30	-2	1,129	-0.18%
2018/01/11	2	17.20	2	17.40	17.25	0	1,101	0.00%
2018/01/10	4	17.20	6	17.50	17.20	-2	1,099	-0.18%
2018/01/09	23	17.33	10	17.41	17.45	13	1,042	1.25%
2018/01/08	30	18.02	13	18.19	17.90	17	997	1.70%
2018/01/05	34	18.17	22.1	18.12	18.35	11.9	860	1.38%
2018/01/04	2	16.60	5	16.53	16.70	-3	714	-0.42%
2018/01/03	2	16.25	6	16.33	16.25	-4	697	-0.57%
2018/01/02	2	16.05	4	16.18	16.10	-2	706	-0.28%