東捷 (8064)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
39.45
漲跌
▲0.90
漲幅
+2.33%
成交量
3,650張
產業
上櫃光電類股▲5.75%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	39.50	1	39.35	39.45	2	2,332	0.09%
2025/05/12	0	0.00	1	38.80	38.55	-1	2,293	-0.04%
2025/05/09	0	0.00	1	37.25	37.25	-1	2,269	-0.04%
2025/05/08	15	37.35	11	37.91	37.00	4	2,266	0.18%
2025/05/06	0	0.00	0	36.45	36.45	0	2,243	0.00%
2025/05/05	0	0.00	2	37.25	36.10	-2	2,245	-0.09%
2025/05/02	4	39.33	4	38.78	38.05	0	2,231	0.00%
2025/04/30	1	39.00	0	38.60	38.05	1	2,228	0.04%
2025/04/29	2	39.85	4	38.85	39.90	-2	2,180	-0.09%
2025/04/25	4	38.10	1	38.55	37.70	3	2,064	0.15%
2025/04/24	35	38.50	33	38.76	38.20	2	2,011	0.10%
2025/04/23	0	0.00	4	38.49	38.65	-4	1,794	-0.22%
2025/04/22	3	36.05	2.2	35.90	35.15	0.8	1,684	0.05%
2025/04/21	0.2	34.95	0	0.00	33.80	0.2	1,627	0.01%
2025/04/14	0	0.00	2	33.55	33.30	-2	1,678	-0.12%
2025/04/10	0	32.35	0	0.00	32.35	0	1,676	0.00%
2025/04/09	0	0.00	2	29.45	29.45	-2	1,715	-0.12%
2025/04/02	0	0.00	5	40.44	40.30	-5	1,989	-0.25%
2025/03/31	1	38.40	4	38.60	38.05	-3	2,521	-0.12%
2025/03/28	0	41.55	0	0.00	40.85	0	2,698	0.00%
2025/03/27	0	43.67	0	0.00	43.50	0	2,735	0.00%
2025/03/26	0	44.55	1	44.85	44.60	-1	2,749	-0.04%
2025/03/21	0	45.90	3	45.75	45.60	-3	2,767	-0.11%
2025/03/18	1	47.75	1	48.70	47.75	0	2,844	0.00%
2025/03/17	1	48.00	1	48.05	47.85	0	2,865	0.00%
2025/03/14	0	47.75	0	47.90	47.75	0	2,879	0.00%
2025/03/13	1	49.30	0	0.00	47.70	1	2,904	0.03%
2025/03/10	0	49.75	0	0.00	49.45	0	2,950	0.00%
2025/03/07	0	0.00	2	51.10	49.45	-2	2,953	-0.07%
2025/03/06	0	0.00	1	52.80	51.40	-1	2,938	-0.03%
2025/03/05	9	53.57	3	54.00	52.70	6	2,934	0.20%
2025/03/03	1	52.70	0	0.00	49.80	1	2,845	0.04%
2025/02/27	6	51.00	1	50.00	52.00	5	2,825	0.18%
2025/02/25	0	51.90	0	0.00	50.80	0	2,859	0.00%
2025/02/24	1	52.90	0	0.00	52.20	1	2,929	0.03%
2025/02/21	3	53.30	1	53.20	53.20	2	2,950	0.07%
2025/02/20	15	53.81	13	54.02	53.80	2	2,973	0.07%
2025/02/19	1	54.60	3	53.97	53.80	-2	2,946	-0.07%
2025/02/18	2	52.05	0	0.00	51.30	2	2,928	0.07%
2025/02/12	0	0.00	4	47.58	47.35	-4	3,381	-0.12%
2025/02/10	0	47.50	0	0.00	47.55	0	3,663	0.00%
2025/02/07	0	0.00	3.2	48.00	48.15	-3.2	3,784	-0.08%
2025/02/06	3	47.95	0.2	47.55	47.90	2.8	4,021	0.07%
2025/01/22	0.2	47.20	5	47.90	47.85	-4.8	4,515	-0.11%
2025/01/21	0	0.00	1	47.40	47.55	-1	4,675	-0.02%
2025/01/17	5.2	48.15	6	48.35	47.45	-0.8	5,527	-0.01%
2025/01/16	0	0.00	7	47.84	47.70	-7	6,253	-0.11%
2025/01/15	0	0.00	1	46.85	46.70	-1	6,685	-0.01%
2025/01/14	0	0.00	5	47.35	47.80	-5	7,250	-0.07%
2025/01/09	1	50.10	2	50.90	50.00	-1	7,928	-0.01%
2025/01/07	0	0.00	10	53.00	52.20	-10	7,988	-0.13%
2025/01/02	3	54.27	1	54.50	53.80	2	8,110	0.02%
2024/12/30	1	55.20	0	0.00	54.70	1	8,171	0.01%
2024/12/27	1	58.70	1	59.10	58.00	0	8,157	0.00%
2024/12/26	12	58.27	1	58.80	57.20	11	8,033	0.14%
2024/12/25	10	58.21	13	58.38	58.40	-3	7,978	-0.04%
2024/12/24	6	56.67	4	55.58	58.10	2	7,678	0.03%
2024/12/18	2	51.25	0	0.00	51.80	2	8,029	0.02%
2024/12/17	1	51.30	0	0.00	51.40	1	8,100	0.01%
2024/12/13	3	52.37	0	0.00	50.90	3	8,258	0.04%
2024/12/12	0	0.00	1	54.00	53.30	-1	8,426	-0.01%
2024/12/10	0	0.00	1	54.30	54.00	-1	8,547	-0.01%
2024/12/09	0	0.00	6	54.50	54.80	-6	8,662	-0.07%
2024/12/06	1	56.10	4	55.65	55.20	-3	8,723	-0.03%
2024/12/05	1	57.00	1	56.80	56.50	0	8,771	0.00%
2024/12/04	0	0.00	15	56.81	56.70	-15	8,872	-0.17%
2024/12/02	1	55.90	0	0.00	56.20	1	9,173	0.01%
2024/11/28	0	56.30	0	0.00	56.40	0	9,704	0.00%
2024/11/27	6	57.10	1	58.10	56.10	5	10,131	0.05%
2024/11/25	3	59.13	3	59.43	58.50	0	11,478	0.00%
2024/11/22	4	59.48	1	59.20	58.60	3	12,345	0.02%
2024/11/20	1	58.00	0	0.00	58.10	1	14,224	0.01%
2024/11/19	1	58.30	10	58.50	59.00	-9	14,752	-0.06%
2024/11/18	2	57.90	2	57.75	57.10	0	15,501	0.00%
2024/11/15	6	60.33	6	60.95	60.40	0	15,893	0.00%
2024/11/14	1	61.50	1	65.00	61.50	0	15,991	0.00%
2024/11/13	3	62.57	0	0.00	61.10	3	15,819	0.02%
2024/11/12	2	61.20	0	0.00	61.10	2	16,050	0.01%
2024/11/11	3	63.47	1	64.50	62.90	2	16,120	0.01%
2024/11/08	11	65.82	1	66.30	65.60	10	16,299	0.06%
2024/11/07	5	66.50	9	66.58	66.50	-4	16,394	-0.02%
2024/11/06	13	65.07	9	64.77	63.70	4	16,440	0.02%
2024/11/05	6	64.87	17	65.41	65.30	-11	16,499	-0.07%
2024/11/04	3	63.37	2	63.10	63.20	1	16,569	0.01%
2024/11/01	3	62.70	2	62.90	63.50	1	16,592	0.01%
2024/10/30	27	64.53	26	64.10	63.50	1	16,832	0.01%
2024/10/29	45	65.79	44	66.76	65.10	1	17,428	0.01%
2024/10/28	24	66.10	26	66.38	65.60	-2	18,175	-0.01%
2024/10/25	16	68.81	12.2	68.63	68.10	3.8	18,547	0.02%
2024/10/24	106.2	70.43	100.1	70.97	70.10	6.1	18,727	0.03%	大買/
2024/10/23	39.3	70.69	37.1	70.88	71.50	2.2	18,385	0.01%
2024/10/22	35.1	67.62	20	67.12	68.00	15.1	18,161	0.08%
2024/10/21	62	67.46	5	67.68	67.00	57	18,406	0.31%
2024/10/18	79	61.97	206	61.59	62.40	-127	18,375	-0.69%	大賣/鉅額交易
2024/10/17	180	61.71	17	60.01	62.40	163	18,151	0.90%	大買/鉅額交易
2024/10/16	2	58.35	0	0.00	58.50	2	18,015	0.01%
2024/10/15	8	57.34	3	57.60	57.60	5	18,087	0.03%
2024/10/11	1	56.00	6	56.02	55.20	-5	18,614	-0.03%
2024/10/09	8	56.18	1	56.50	55.80	7	19,209	0.04%
2024/10/08	0	0.00	5	57.50	57.80	-5	19,513	-0.03%
2024/10/07	5	57.10	55	57.45	57.90	-50	19,919	-0.25%
2024/10/04	43	54.41	2	55.20	54.40	41	20,481	0.20%
2024/10/01	4	57.20	9	57.01	57.40	-5	21,020	-0.02%
2024/09/30	2	57.50	37	56.54	57.50	-35	21,683	-0.16%
2024/09/27	7	59.14	1	60.10	57.10	6	22,158	0.03%
2024/09/26	10	59.25	10	59.37	59.50	0	22,908	0.00%
2024/09/25	6	59.32	5	59.90	58.70	1	23,509	0.00%
2024/09/24	7	58.64	6	59.02	58.90	1	23,797	0.00%
2024/09/23	3	60.30	4	61.80	60.30	-1	24,265	0.00%
2024/09/20	12	61.67	11	61.47	61.50	1	24,349	0.00%
2024/09/19	0	0.00	5	58.70	58.40	-5	24,388	-0.02%
2024/09/18	3	57.97	12	57.87	57.50	-9	25,056	-0.04%
2024/09/16	13	57.10	20.3	58.18	59.00	-7.3	25,595	-0.03%
2024/09/13	24.3	56.92	9	57.02	57.70	15.3	25,904	0.06%
2024/09/12	5	55.12	6	55.32	54.90	-1	26,218	0.00%
2024/09/11	1	55.00	3	54.60	53.70	-2	26,686	-0.01%
2024/09/10	5	55.50	0	0.00	54.70	5	26,774	0.02%
2024/09/09	18	57.31	17	57.33	57.30	1	26,697	0.00%
2024/09/06	2	58.50	0	0.00	57.30	2	26,712	0.01%
2024/09/04	14	60.26	18	59.59	59.70	-4	26,681	-0.01%
2024/09/03	12	63.48	15.6	63.03	62.50	-3.6	26,915	-0.01%
2024/09/02	20	63.47	14	63.57	62.50	6	26,803	0.02%
2024/08/30	15	67.13	87	65.23	65.70	-72	26,670	-0.27%
2024/08/29	28	67.40	28.6	67.46	67.50	-0.6	26,458	0.00%
2024/08/28	41.2	67.93	36	67.77	66.30	5.2	26,119	0.02%
2024/08/27	77	67.59	83.3	67.68	68.30	-6.3	25,802	-0.02%
2024/08/26	92	68.01	87	67.05	65.80	5	25,216	0.02%
2024/08/23	157	65.96	156	66.13	65.10	1	24,737	0.00%	大買/大賣/
2024/08/22	10	62.76	13	63.31	63.00	-3	23,892	-0.01%
2024/08/21	157	64.82	155	64.03	63.80	2	23,782	0.01%	大買/大賣/
2024/08/20	50.3	63.34	51	63.46	65.00	-0.8	23,595	0.00%
2024/08/19	17	61.29	18	60.42	62.80	-1	22,976	0.00%
2024/08/16	18	57.73	9	57.96	57.10	9	23,029	0.04%
2024/08/15	9	57.08	5	57.28	56.10	4	22,974	0.02%
2024/08/14	13	57.72	7	58.33	57.80	6	22,915	0.03%
2024/08/13	13	55.70	10	56.02	56.20	3	22,662	0.01%
2024/08/12	27	55.59	33	55.89	55.20	-6	22,652	-0.03%
2024/08/09	12	55.01	13	54.08	53.90	-1	22,468	0.00%
2024/08/08	8	52.98	18	52.87	51.50	-10	22,285	-0.04%
2024/08/07	5	49.77	17	51.84	52.90	-12	22,073	-0.05%
2024/08/06	11	51.41	5	50.14	48.15	6	21,949	0.03%
2024/08/05	5	53.50	6	54.82	53.50	-1	21,681	0.00%
2024/08/02	15	61.39	22	60.50	59.40	-7	21,653	-0.03%
2024/08/01	57	62.98	48	62.81	62.80	9	21,450	0.04%
2024/07/31	45	62.13	52	62.10	61.70	-7	20,839	-0.03%
2024/07/30	35	58.90	39	59.42	61.20	-4	20,118	-0.02%
2024/07/29	88	57.40	93	57.55	57.30	-5	20,168	-0.02%
2024/07/26	42	57.41	40	57.49	58.20	2	19,852	0.01%
2024/07/23	51	59.42	37	60.23	59.30	14	19,886	0.07%
2024/07/22	61	58.58	59	59.05	59.20	2	19,571	0.01%
2024/07/19	11	58.33	7	58.39	58.50	4	18,917	0.02%
2024/07/18	3	55.17	7	54.94	55.10	-4	18,528	-0.02%
2024/07/17	4	57.13	1	57.40	56.80	3	18,489	0.02%
2024/07/16	9	57.96	2	58.20	57.50	7	18,488	0.04%
2024/07/15	37	59.06	25	59.36	58.60	12	18,357	0.07%
2024/07/12	6	61.30	5	60.74	61.90	1	18,104	0.01%
2024/07/11	86	61.29	92	61.11	61.30	-6	17,916	-0.03%
2024/07/10	14.1	57.97	17	60.44	60.60	-2.9	17,302	-0.02%
2024/07/09	13	55.20	13	55.55	55.10	0	17,011	0.00%
2024/07/08	57	59.29	60	58.45	58.10	-3	16,718	-0.02%
2024/07/05	3	56.47	10	56.91	59.80	-7	16,163	-0.04%
2024/07/04	44	54.75	53	53.79	54.40	-9	15,652	-0.06%
2024/07/03	19	53.29	21	52.87	52.40	-2	15,063	-0.01%
2024/07/02	166	51.86	152	51.36	51.40	14	14,728	0.10%	大買/大賣/
2024/07/01	45	50.11	45	49.80	52.00	0	14,599	0.00%
2024/06/28	18	46.81	34	46.76	47.30	-16	14,141	-0.11%
2024/06/27	42	47.49	22	48.16	44.95	20	13,883	0.14%
2024/06/26	3	45.30	14	45.23	47.45	-11	13,368	-0.08%
2024/06/25	20	44.77	19	44.88	43.15	1	13,237	0.01%
2024/06/24	38	48.53	35	48.65	45.30	3	12,887	0.02%
2024/06/21	58	44.21	62	44.27	46.35	-4	12,200	-0.03%
2024/06/20	22	40.31	10	41.04	42.15	12	11,753	0.10%
2024/06/19	35	40.60	32	40.81	40.20	3	11,352	0.03%
2024/06/18	8	39.58	8	39.43	39.50	0	10,879	0.00%
2024/06/17	0	0.00	5	36.99	37.60	-5	10,401	-0.05%
2024/06/14	15	36.59	12	36.77	36.45	3	10,403	0.03%
2024/06/13	6	36.72	13	37.24	36.90	-7	10,487	-0.07%
2024/06/12	5	36.04	11	36.34	36.65	-6	10,468	-0.06%
2024/06/11	11	35.56	12	35.95	35.45	-1	10,452	-0.01%
2024/06/07	30	36.77	25	36.81	36.55	5	10,631	0.05%
2024/06/06	6	34.27	7	34.96	34.20	-1	10,420	-0.01%
2024/06/05	19	35.27	10	36.00	34.80	9	10,382	0.09%
2024/06/04	6	36.63	0	0.00	36.30	6	10,377	0.06%
2024/06/03	5	36.45	6	36.63	37.10	-1	10,382	-0.01%
2024/05/31	12	37.30	11	37.81	36.40	1	10,345	0.01%
2024/05/30	10	38.13	6	37.82	38.05	4	10,256	0.04%
2024/05/29	49	38.06	73	37.90	38.20	-24	10,134	-0.24%
2024/05/28	22	38.26	24	38.71	38.25	-2	10,186	-0.02%
2024/05/27	6	37.25	10	36.19	37.40	-4	9,489	-0.04%
2024/05/24	54	32.83	28	32.71	34.00	26	9,659	0.27%
2024/05/23	23	31.72	36	31.93	31.85	-13	9,548	-0.14%
2024/05/22	56	32.83	55	32.47	32.45	1	10,106	0.01%
2024/05/21	2	30.15	6	30.50	31.95	-4	9,797	-0.04%
2024/05/20	14	30.04	10	30.15	30.15	4	10,087	0.04%
2024/05/17	3	29.78	1	30.20	29.80	2	10,377	0.02%
2024/05/16	9	30.19	10	30.37	29.95	-1	10,658	-0.01%
2024/05/15	0	0.00	8	29.36	30.10	-8	10,739	-0.07%