全達 (8068)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	28.80	0	0.00	28.60	4	360	1.11%
2024/12/03	0	0.00	0.2	28.80	28.60	-0.2	418	-0.05%
2024/11/28	1	28.75	0	0.00	28.75	1	425	0.24%
2024/11/25	2.2	30.42	2	30.93	30.55	0.2	421	0.05%
2024/11/20	2	28.98	0	0.00	28.80	2	413	0.48%
2024/11/14	1	29.20	0	0.00	29.35	1	420	0.24%
2024/11/06	1	29.70	0	0.00	29.95	1	420	0.24%
2024/11/01	1	30.30	0	0.00	30.40	1	441	0.23%
2024/10/29	0	0.00	1	30.30	30.30	-1	444	-0.22%
2024/10/28	2	31.60	1	31.45	31.20	1	442	0.23%
2024/10/25	2	31.90	0	0.00	31.95	2	433	0.46%
2024/10/23	0	0.00	1	30.25	31.25	-1	430	-0.23%
2024/10/09	1	30.45	0	0.00	30.15	1	565	0.18%
2024/10/04	6	32.84	4	32.91	31.85	2	755	0.26%
2024/10/01	0	0.00	9	32.21	32.25	-9	681	-1.32%
2024/09/19	2	29.30	0	0.00	29.45	2	649	0.31%
2024/09/11	1	29.55	1	29.00	28.55	0	660	0.00%
2024/08/30	1	30.80	0	0.00	30.40	1	648	0.15%
2024/08/26	0	0.00	0.2	29.70	29.90	-0.2	665	-0.02%
2024/08/22	0	0.00	0.1	29.70	29.30	-0.1	677	-0.01%
2024/08/19	1	30.25	0	0.00	30.05	1	677	0.15%
2024/08/16	0.3	30.55	0	0.00	30.10	0.3	681	0.04%
2024/08/07	1	28.65	0	0.00	29.00	1	703	0.14%
2024/08/06	3	26.38	1	25.10	27.05	2	700	0.29%
2024/07/31	3	30.72	0	0.00	30.75	3	680	0.44%
2024/07/22	1	33.50	0	0.00	33.15	1	717	0.14%
2024/07/19	1	35.15	0	0.00	35.00	1	709	0.14%
2024/07/18	1	36.45	0	0.00	36.40	1	703	0.14%
2024/07/17	2	37.53	1	38.05	37.80	1	698	0.14%
2024/07/16	0	0.00	1	37.10	36.70	-1	692	-0.14%
2024/07/15	0	0.00	1	37.45	36.55	-1	696	-0.14%
2024/07/12	7	39.02	2	38.55	38.10	5	676	0.74%
2024/07/11	1	38.35	2	38.83	39.15	-1	624	-0.16%
2024/07/09	3	38.12	2	40.13	37.45	1	554	0.18%
2024/07/08	1	36.00	0	0.00	37.95	1	460	0.22%
2024/06/20	0	0.00	1	35.45	36.40	-1	501	-0.20%
2024/06/14	1	36.10	0	0.00	36.15	1	485	0.21%
2024/06/06	0	0.00	1	34.80	34.70	-1	481	-0.21%
2024/05/30	1	35.25	0	0.00	35.25	1	495	0.20%
2024/05/10	0	0.00	2	33.40	33.60	-2	572	-0.35%
2024/05/02	0	0.00	1	34.65	35.10	-1	661	-0.15%
2024/04/30	0	0.00	1	37.40	35.30	-1	710	-0.14%
2024/04/02	1	37.00	0	0.00	36.95	1	1,107	0.09%
2024/03/27	0	0.00	1	36.95	37.35	-1	1,207	-0.08%
2024/03/26	1	36.85	0	0.00	36.85	1	1,258	0.08%
2024/03/08	0	0.00	0.3	35.94	36.15	-0.3	2,189	-0.01%
2024/03/04	0	0.00	1	36.80	36.60	-1	2,341	-0.04%
2024/02/22	1	38.85	0	0.00	37.85	1	2,625	0.04%
2024/02/20	1	38.30	0	0.00	38.35	1	2,637	0.04%
2024/02/19	0	0.00	7	38.53	38.35	-7	2,632	-0.27%
2024/02/16	10	39.15	3	39.35	39.00	7	2,628	0.27%
2024/02/15	0	0.00	4	37.63	37.55	-4	2,626	-0.15%
2024/02/05	2.1	37.17	2	37.70	37.45	0.1	2,633	0.00%
2024/02/02	6	37.92	6	38.13	37.75	0	2,628	0.00%
2024/02/01	2	37.75	5	38.04	38.15	-3	2,634	-0.11%
2024/01/31	5	38.16	0	0.00	37.50	5	2,639	0.19%
2024/01/30	1	37.85	0	0.00	37.80	1	2,656	0.04%
2024/01/29	0.2	38.35	0	0.00	38.10	0.2	2,692	0.01%
2024/01/26	10	39.25	6	38.32	38.05	4	2,883	0.14%
2024/01/24	3	41.05	3	42.10	40.60	0	2,855	0.00%
2024/01/16	3	40.15	0	0.00	40.05	3	2,866	0.10%
2024/01/15	0	0.00	0	41.70	41.50	0	2,864	0.00%
2024/01/12	2.2	40.41	2	39.80	39.55	0.2	2,872	0.01%
2024/01/09	0	0.00	1	42.15	42.10	-1	2,884	-0.03%
2024/01/08	8	44.32	7	43.40	42.80	1	2,874	0.03%
2024/01/05	1	44.95	3	43.50	44.50	-2	2,868	-0.07%
2024/01/02	4	40.60	3	40.57	41.75	1	2,762	0.04%
2023/12/29	0	0.00	3	39.65	39.70	-3	2,715	-0.11%
2023/12/28	1	41.45	3	41.00	40.70	-2	2,715	-0.07%
2023/12/25	0	0.00	4	41.70	41.70	-4	2,726	-0.15%
2023/12/20	11	45.68	13	45.52	45.15	-2	2,703	-0.07%
2023/12/19	4	44.95	1	43.75	44.95	3	2,621	0.11%
2023/12/18	0	0.00	2	41.70	42.20	-2	2,583	-0.08%
2023/12/15	3	43.70	4	43.05	41.00	-1	2,627	-0.04%
2023/12/14	24	42.59	19	43.41	43.30	5	2,597	0.19%
2023/12/13	6	43.98	7	42.46	44.45	-1	2,399	-0.04%
2023/12/12	1	41.00	4	40.59	40.45	-3	2,528	-0.12%
2023/12/11	0	0.00	7	38.80	38.65	-7	2,486	-0.28%
2023/12/08	7	39.45	0	0.00	39.45	7	2,508	0.28%
2023/12/06	0	0.00	1	38.45	38.15	-1	2,550	-0.04%
2023/12/05	0	0.00	1	38.05	37.40	-1	2,548	-0.04%
2023/12/04	1	37.60	10	37.26	37.30	-9	2,589	-0.35%
2023/11/30	2	39.03	0	38.95	38.60	2	2,700	0.07%
2023/11/29	10	39.53	0	38.25	39.90	10	2,685	0.37%
2023/11/27	3	37.93	4	37.45	37.00	-1	2,558	-0.04%
2023/11/24	5	37.30	19	38.09	37.25	-14	2,533	-0.55%
2023/11/22	2	35.65	10	34.11	36.15	-8	2,326	-0.34%
2023/11/21	5	33.16	0	0.00	32.90	5	2,277	0.22%
2023/11/20	2	33.10	0	0.00	33.10	2	2,269	0.09%
2023/11/17	11	34.52	18	33.71	34.00	-7	2,258	-0.31%
2023/11/15	2	32.43	0	0.00	32.70	2	2,229	0.09%
2023/11/14	10	32.51	0	0.00	32.15	10	2,221	0.45%
2023/11/13	7	33.51	0	0.00	33.35	7	2,203	0.32%
2023/11/10	2	33.50	2	33.20	33.30	0	2,192	0.00%
2023/11/06	25	37.02	24	37.43	36.55	1	2,133	0.05%
2023/11/03	8	37.08	7	37.17	37.55	1	2,088	0.05%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/11/01	2	33.40	2	32.50	32.55	0	1,865	0.00%
2023/10/30	0	0.00	1	34.35	34.25	-1	1,849	-0.05%
2023/10/23	2	32.30	2	31.70	31.50	0	1,775	0.00%
2023/10/19	1	33.80	0	0.00	33.25	1	1,738	0.06%
2023/10/18	1	35.75	0	0.00	34.60	1	1,725	0.06%
2023/10/17	3	37.03	3	38.15	36.00	0	1,711	0.00%
2023/10/13	3	38.57	2	38.00	37.60	1	1,666	0.06%
2023/10/12	0	0.00	2	36.85	36.85	-2	1,610	-0.12%
2023/10/04	3	38.07	0	0.00	37.05	3	1,539	0.19%
2023/10/02	0	0.00	5	40.26	40.05	-5	1,492	-0.34%
2023/09/28	12	42.16	0	0.00	41.10	12	1,466	0.82%
2023/09/26	0	0.00	5	44.01	41.30	-5	1,381	-0.36%
2023/09/25	1	44.15	0	0.00	44.15	1	1,329	0.08%
2023/09/22	1	44.20	2	46.15	45.60	-1	1,296	-0.08%
2023/09/21	12	45.33	6	45.78	44.85	6	1,229	0.49%
2023/09/20	0	0.00	1	47.10	47.10	-1	1,093	-0.09%
2023/09/18	5	42.40	5	41.99	42.80	0	1,004	0.00%
2023/09/15	21	47.15	24	47.79	42.70	-3	937	-0.32%
2023/09/14	6	43.70	6	44.18	45.10	0	698	0.00%
2023/09/13	0	0.00	3	39.87	41.00	-3	629	-0.48%
2023/09/12	3	37.75	1	37.00	37.30	2	583	0.34%
2023/09/07	5	37.57	5	38.20	37.20	0	450	0.00%
2023/09/06	5	38.00	0	0.00	36.50	5	390	1.28%
2023/09/05	20	33.65	15	33.90	35.20	5	284	1.76%
2023/08/02	0	0.00	2	30.50	30.45	-2	188	-1.06%
2023/08/01	2	31.15	0	0.00	30.00	2	181	1.10%
2023/04/19	2	31.88	2	30.90	30.60	0	148	0.00%
2023/03/24	0	0.00	1	24.65	24.65	-1	77	-1.29%
2023/02/06	0	0.00	1	25.60	25.70	-1	84	-1.18%
2023/02/03	1	26.00	0	0.00	25.80	1	80	1.24%
2023/01/13	0	0.00	1	25.25	25.25	-1	58	-1.72%
2022/12/06	1	25.00	0	0.00	24.85	1	59	1.68%
2022/09/23	0	0.00	1	26.70	26.60	-1	269	-0.37%
2022/08/23	0	27.80	0	0.00	27.40	0	379	0.00%
2022/08/11	1	30.85	0	0.00	30.80	1	351	0.28%
2022/08/10	0	0.00	1	31.60	31.40	-1	345	-0.29%
2022/08/05	1	30.70	0	0.00	30.70	1	332	0.30%
2022/08/04	0	0.00	3	29.85	29.85	-3	327	-0.92%
2022/08/02	3	36.27	0	0.00	36.00	3	306	0.98%
2022/07/14	0	0.00	1	28.80	29.25	-1	259	-0.39%
2022/06/27	1	30.25	0	0.00	30.45	1	211	0.47%
2022/06/17	0	0.00	1	37.10	35.75	-1	173	-0.58%
2022/06/15	1	41.00	0	0.00	40.40	1	158	0.63%
2022/06/14	0	0.00	5	41.20	41.50	-5	151	-3.29%
2022/06/13	5	39.76	0	0.00	39.85	5	147	3.40%
2022/06/07	0	0.00	6	38.80	39.70	-6	135	-4.44%
2022/06/06	6	40.40	0	0.00	40.00	6	129	4.62%
2022/05/24	0	0.00	9	28.46	31.50	-9	76	-11.80%
2022/05/23	9	28.88	0	0.00	28.90	9	75	11.93%
2022/04/12	0	0.00	1	32.00	32.75	-1	159	-0.63%
2022/04/11	1	29.80	0	0.00	29.80	1	163	0.61%
2022/04/06	0	0.00	3	30.67	30.95	-3	177	-1.69%
2022/04/01	3	30.85	0	0.00	30.85	3	191	1.56%
2022/03/30	0	0.00	1	32.35	32.30	-1	201	-0.50%
2022/03/22	1	30.50	0	0.00	30.90	1	257	0.39%
2022/03/03	0	0.00	2	36.60	36.70	-2	311	-0.64%
2022/03/02	0	0.00	3	36.05	36.70	-3	309	-0.97%
2022/02/25	1	33.00	0	0.00	33.90	1	304	0.33%
2022/02/24	1	33.50	0	0.00	33.85	1	303	0.33%
2022/02/22	1	36.10	0	0.00	35.50	1	298	0.34%
2022/02/18	0	0.00	1	36.70	37.90	-1	295	-0.34%
2022/02/17	1	38.45	0	0.00	38.05	1	292	0.34%
2022/02/16	2	39.90	1	39.90	39.90	1	288	0.35%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/02/14	2	32.60	0	0.00	33.00	2	273	0.73%
2022/01/21	0	0.00	1	31.25	30.00	-1	260	-0.38%
2022/01/18	1	30.05	0	0.00	30.05	1	260	0.38%
2022/01/04	1	39.60	0	0.00	39.60	1	245	0.41%
2021/12/28	1	42.40	0	0.00	41.60	1	228	0.44%
2021/12/24	0	0.00	6	46.15	47.20	-6	209	-2.86%
2021/12/23	6	45.15	0	0.00	47.90	6	202	2.96%
2021/12/21	0	0.00	6	45.35	45.20	-6	182	-3.28%
2021/12/20	6	40.70	0	0.00	43.10	6	168	3.57%
2021/12/10	0	0.00	1	34.90	38.00	-1	105	-0.95%
2021/12/09	1	34.55	2	34.00	34.55	-1	95	-1.04%
2021/12/08	2	31.45	3	31.45	31.45	-1	85	-1.17%
2021/10/22	0	0.00	1	26.45	25.70	-1	45	-2.20%
2021/10/21	1	27.10	0	0.00	27.10	1	43	2.28%
2021/02/23	0	0.00	1	24.20	24.20	-1	42	-2.35%
2020/12/11	3	28.93	0	0.00	28.40	3	60	4.96%
2020/10/16	0	0.00	1	27.10	26.70	-1	61	-1.63%
2020/08/24	1	27.95	0	0.00	27.90	1	53	1.88%
2020/05/22	0	0.00	1	24.10	24.10	-1	94	-1.05%
2020/05/20	1	21.70	0	0.00	22.45	1	98	1.01%
2020/04/16	0	0.00	1	26.70	26.35	-1	176	-0.57%
2020/04/14	0	0.00	2	28.00	26.35	-2	180	-1.11%
2020/04/13	0	0.00	2	27.88	28.00	-2	181	-1.10%
2020/04/10	0	0.00	2	25.05	25.75	-2	184	-1.08%
2020/04/09	0	0.00	1	24.20	24.15	-1	185	-0.54%
2020/04/08	0	0.00	2	24.50	24.40	-2	187	-1.07%
2020/03/26	0	0.00	2	27.00	27.50	-2	193	-1.03%
2020/03/25	0	0.00	4	31.08	30.00	-4	196	-2.03%
2020/03/24	0	0.00	4	32.23	32.15	-4	197	-2.03%
2020/03/18	20	35.25	11	35.79	36.40	9	198	4.54%
2020/03/17	0	0.00	9	35.59	35.30	-9	198	-4.53%
2020/03/13	20	33.05	0	0.00	35.10	20	198	10.09%
2020/02/06	0	0.00	1	35.30	35.15	-1	208	-0.48%
2020/01/02	0	0.00	1	34.55	34.55	-1	282	-0.35%
2019/11/26	0	0.00	5	30.33	31.05	-5	274	-1.82%
2019/11/25	5	30.95	0	0.00	30.90	5	270	1.85%
2019/11/12	0	0.00	1	35.25	35.05	-1	245	-0.41%
2019/11/05	1	34.30	0	0.00	36.00	1	231	0.43%
2019/11/04	1	35.70	0	0.00	36.00	1	226	0.44%
2019/11/01	0	0.00	1	36.30	36.20	-1	222	-0.45%
2019/10/31	0	0.00	9	35.65	35.85	-9	218	-4.12%
2019/10/30	9	36.06	0	0.00	35.85	9	219	4.10%
2019/10/29	0	0.00	1	34.80	35.10	-1	216	-0.46%
2019/10/28	1	34.75	0	0.00	34.80	1	214	0.47%
2019/10/25	1	31.80	0	0.00	31.80	1	203	0.49%
2019/10/14	0	0.00	2	31.05	31.75	-2	149	-1.34%
2019/10/09	2	30.63	1	30.20	31.00	1	139	0.72%
2019/10/01	0	0.00	1	28.75	28.80	-1	113	-0.88%
2019/09/12	1	24.30	0	0.00	26.30	1	81	1.23%
2019/09/10	0	0.00	8	24.70	26.25	-8	71	-11.12%
2019/09/09	3	26.17	3	27.28	26.65	0	68	0.00%
2019/09/06	8	25.53	0	0.00	25.80	8	65	12.27%
2019/09/05	1	23.80	10	23.72	23.60	-9	60	-14.95%
2019/09/04	10	24.42	0	0.00	24.65	10	55	18.09%
2019/04/30	0	0.00	1	18.50	18.65	-1	79	-1.26%
2019/04/24	0	0.00	1	19.15	19.45	-1	76	-1.31%
2019/04/15	0	0.00	2	19.85	19.95	-2	72	-2.75%
2019/04/09	1	21.90	0	0.00	21.35	1	66	1.50%
2019/04/08	3	21.10	0	0.00	21.20	3	59	5.04%
2019/03/22	0	0.00	18	19.33	19.45	-18	43	-41.28%
2019/03/21	18	20.18	0	0.00	19.95	18	39	45.21%
2019/03/20	0	0.00	11	18.57	18.55	-11	33	-32.80%
2019/03/19	11	18.84	0	0.00	18.85	11	28	38.31%
2018/11/26	0	0.00	10	17.46	17.00	-10	60	-16.61%
2018/11/23	10	18.18	0	0.00	18.30	10	55	18.00%
2018/10/04	0	0.00	7	21.20	20.30	-7	44	-15.60%
2018/10/03	7	22.95	0	0.00	22.50	7	43	16.08%
2018/10/02	0	0.00	7	20.50	21.05	-7	41	-16.98%
2018/10/01	7	22.48	9	21.23	20.50	-2	40	-4.96%
2018/09/28	9	21.50	0	0.00	21.55	9	38	23.54%