券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 0.00 | 4 | 46.05 | 45.95 | -4 | 3,917 | -0.10% |
|
| 2025/05/12 | 0 | 0.00 | 0.1 | 45.05 | 45.10 | -0.1 | 3,877 | 0.00% |
|
| 2025/05/08 | 0 | 0.00 | 2 | 44.65 | 44.45 | -2 | 3,842 | -0.05% |
|
| 2025/05/06 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 3,792 | -0.03% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 43.60 | 43.20 | -1 | 3,768 | -0.03% |
|
| 2025/05/02 | 2 | 43.33 | 0 | 0.00 | 43.35 | 2 | 3,733 | 0.05% |
|
| 2025/04/30 | 0 | 0.00 | 2 | 43.33 | 42.90 | -2 | 3,723 | -0.05% |
|
| 2025/04/29 | 1 | 41.70 | 0 | 0.00 | 42.45 | 1 | 3,667 | 0.03% |
|
| 2025/04/28 | 1.1 | 42.45 | 1 | 42.15 | 42.10 | 0.1 | 3,650 | 0.00% |
|
| 2025/04/25 | 22 | 42.46 | 20.1 | 42.42 | 42.40 | 1.9 | 3,620 | 0.05% |
|
| 2025/04/24 | 0.1 | 40.25 | 2 | 38.68 | 41.70 | -1.9 | 3,241 | -0.06% |
|
| 2025/04/23 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,115 | 0.03% |
|
| 2025/04/21 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 3,079 | 0.03% |
|
| 2025/04/17 | 0 | 0.00 | 0.1 | 37.75 | 37.75 | -0.1 | 3,118 | 0.00% |
|
| 2025/04/16 | 0.1 | 37.45 | 2 | 38.40 | 37.75 | -2 | 3,168 | -0.06% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 37.75 | 37.95 | -2 | 3,156 | -0.06% |
|
| 2025/04/14 | 0.2 | 36.30 | 0 | 0.00 | 36.10 | 0.2 | 3,145 | 0.00% |
|
| 2025/04/11 | 4 | 35.29 | 17 | 33.35 | 36.00 | -13 | 3,115 | -0.42% |
|
| 2025/04/09 | 2 | 31.68 | 0 | 0.00 | 31.05 | 2 | 3,186 | 0.06% |
|
| 2025/04/08 | 4 | 34.53 | 0 | 0.00 | 34.45 | 4 | 3,245 | 0.12% |
|
| 2025/04/02 | 0 | 0.00 | 3 | 42.45 | 42.45 | -3 | 3,500 | -0.09% |
|
| 2025/03/28 | 0 | 0.00 | 4 | 43.43 | 43.65 | -4 | 4,013 | -0.10% |
|
| 2025/03/27 | 11 | 44.54 | 1 | 44.45 | 44.60 | 10 | 4,108 | 0.24% |
|
| 2025/03/26 | 1 | 45.35 | 6 | 45.65 | 45.35 | -5 | 4,210 | -0.12% |
|
| 2025/03/24 | 0 | 45.60 | 5 | 45.96 | 45.65 | -5 | 4,394 | -0.11% |
|
| 2025/03/19 | 2 | 45.10 | 0 | 0.00 | 44.60 | 2 | 4,602 | 0.04% |
|
| 2025/03/18 | 3 | 45.20 | 0 | 0.00 | 45.10 | 3 | 4,649 | 0.06% |
|
| 2025/03/17 | 0 | 0.00 | 5 | 44.80 | 44.55 | -5 | 4,606 | -0.11% |
|
| 2025/03/14 | 2 | 44.20 | 1 | 44.90 | 44.50 | 1 | 4,580 | 0.02% |
|
| 2025/03/13 | 30 | 44.14 | 105 | 44.51 | 44.65 | -75 | 4,487 | -1.67% |
大賣/
|
| 2025/03/12 | 0 | 0.00 | 2 | 41.50 | 42.10 | -2 | 4,266 | -0.05% |
|
| 2025/03/10 | 53 | 41.11 | 0 | 0.00 | 40.95 | 53 | 4,332 | 1.22% |
|
| 2025/03/06 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 4,372 | 0.02% |
|
| 2025/03/04 | 2 | 40.10 | 3 | 40.17 | 41.15 | -1 | 4,438 | -0.02% |
|
| 2025/03/03 | 5 | 40.98 | 204 | 41.08 | 40.90 | -199 | 4,471 | -4.45% |
大賣/鉅額交易
|
| 2025/02/27 | 3 | 42.17 | 0 | 0.00 | 41.95 | 3 | 4,464 | 0.07% |
|
| 2025/02/26 | 3 | 42.67 | 0 | 0.00 | 42.60 | 3 | 4,493 | 0.07% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 43.10 | 42.85 | -1 | 4,518 | -0.02% |
|
| 2025/02/24 | 4 | 43.55 | 1 | 43.70 | 43.35 | 3 | 4,529 | 0.07% |
|
| 2025/02/21 | 24 | 43.88 | 0 | 0.00 | 43.90 | 24 | 4,561 | 0.53% |
|
| 2025/02/20 | 11 | 44.73 | 6 | 44.18 | 43.80 | 5 | 4,607 | 0.11% |
|
| 2025/02/19 | 91 | 43.94 | 3 | 45.15 | 45.00 | 88 | 4,626 | 1.90% |
|
| 2025/02/18 | 95 | 43.27 | 1 | 43.05 | 43.60 | 94 | 4,590 | 2.05% |
|
| 2025/02/17 | 1.1 | 43.09 | 0 | 0.00 | 42.80 | 1.1 | 4,596 | 0.02% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 4,662 | -0.02% |
|
| 2025/02/13 | 1 | 41.75 | 0 | 0.00 | 42.05 | 1 | 4,744 | 0.02% |
|
| 2025/02/10 | 8 | 41.80 | 0 | 0.00 | 41.75 | 8 | 4,961 | 0.16% |
|
| 2025/02/07 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 5,195 | 0.02% |
|
| 2025/02/06 | 1 | 42.25 | 0 | 0.00 | 42.65 | 1 | 5,291 | 0.02% |
|
| 2025/02/05 | 1 | 41.65 | 0 | 0.00 | 42.25 | 1 | 5,339 | 0.02% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 5,425 | -0.02% |
|
| 2025/01/17 | 1 | 42.40 | 1 | 43.50 | 42.20 | 0 | 5,701 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 6 | 42.49 | 42.40 | -6 | 5,815 | -0.10% |
|
| 2025/01/14 | 1 | 41.90 | 1 | 42.30 | 42.20 | 0 | 5,889 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 14 | 41.80 | 41.05 | -14 | 5,925 | -0.24% |
|
| 2025/01/10 | 2 | 42.40 | 10 | 42.56 | 42.40 | -8 | 5,913 | -0.14% |
|
| 2025/01/09 | 2 | 42.63 | 0 | 0.00 | 42.40 | 2 | 5,981 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 6 | 44.30 | 44.20 | -6 | 5,988 | -0.10% |
|
| 2025/01/07 | 1 | 44.95 | 0 | 0.00 | 44.75 | 1 | 6,013 | 0.02% |
|
| 2025/01/06 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 6,164 | 0.02% |
|
| 2025/01/03 | 3 | 45.85 | 0 | 0.00 | 45.05 | 3 | 6,216 | 0.05% |
|
| 2025/01/02 | 4 | 46.66 | 0 | 0.00 | 46.15 | 4 | 6,218 | 0.06% |
|
| 2024/12/31 | 1 | 44.30 | 2 | 45.33 | 45.50 | -1 | 6,185 | -0.02% |
|
| 2024/12/30 | 2 | 44.65 | 0 | 0.00 | 44.30 | 2 | 6,179 | 0.03% |
|
| 2024/12/27 | 3 | 45.30 | 0 | 0.00 | 45.30 | 3 | 6,086 | 0.05% |
|
| 2024/12/24 | 0.1 | 46.10 | 0 | 0.00 | 45.40 | 0.1 | 6,153 | 0.00% |
|
| 2024/12/20 | 6 | 45.97 | 0 | 0.00 | 46.05 | 6 | 6,692 | 0.09% |
|
| 2024/12/19 | 0 | 0.00 | 4 | 44.98 | 45.40 | -4 | 6,903 | -0.06% |
|
| 2024/12/18 | 4.1 | 46.17 | 0 | 0.00 | 46.20 | 4.1 | 7,545 | 0.05% |
|
| 2024/12/17 | 9 | 45.62 | 9 | 45.62 | 45.50 | 0 | 8,003 | 0.00% |
|
| 2024/12/16 | 4 | 47.10 | 5 | 47.50 | 45.70 | -1 | 7,917 | -0.01% |
|
| 2024/12/13 | 2 | 48.48 | 1 | 49.00 | 48.60 | 1 | 7,856 | 0.01% |
|
| 2024/12/12 | 7 | 50.16 | 5 | 49.56 | 49.35 | 2 | 8,073 | 0.02% |
|
| 2024/12/11 | 1 | 50.00 | 0 | 0.00 | 51.20 | 1 | 8,213 | 0.01% |
|
| 2024/12/10 | 3 | 50.33 | 0 | 0.00 | 50.60 | 3 | 8,372 | 0.04% |
|
| 2024/12/09 | 2 | 50.55 | 4 | 50.73 | 51.20 | -2 | 8,535 | -0.02% |
|
| 2024/12/06 | 4 | 51.40 | 0 | 0.00 | 51.50 | 4 | 8,616 | 0.05% |
|
| 2024/12/05 | 19 | 52.05 | 8 | 52.50 | 51.80 | 11 | 8,833 | 0.12% |
|
| 2024/12/04 | 3 | 51.00 | 1 | 50.90 | 51.40 | 2 | 8,977 | 0.02% |
|
| 2024/12/03 | 3 | 50.20 | 0 | 0.00 | 50.20 | 3 | 9,146 | 0.03% |
|
| 2024/11/29 | 4 | 48.74 | 0 | 0.00 | 48.80 | 4 | 9,850 | 0.04% |
|
| 2024/11/28 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 10,172 | 0.01% |
|
| 2024/11/27 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 10,280 | 0.01% |
|
| 2024/11/25 | 3 | 51.27 | 0 | 0.00 | 51.10 | 3 | 10,882 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 48.33 | 48.30 | -2 | 11,539 | -0.02% |
|
| 2024/11/18 | 1.1 | 49.25 | 0 | 0.00 | 48.55 | 1.1 | 11,753 | 0.01% |
|
| 2024/11/15 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 11,749 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 11,896 | -0.01% |
|
| 2024/11/13 | 14 | 50.64 | 0 | 0.00 | 50.50 | 14 | 11,945 | 0.12% |
|
| 2024/11/12 | 6.1 | 51.19 | 0 | 0.00 | 51.30 | 6.1 | 11,881 | 0.05% |
|
| 2024/11/08 | 4.1 | 54.24 | 0 | 0.00 | 53.40 | 4.1 | 11,732 | 0.03% |
|
| 2024/11/07 | 5 | 55.36 | 2 | 56.50 | 55.70 | 3 | 11,635 | 0.03% |
|
| 2024/11/06 | 4 | 57.10 | 2 | 56.40 | 56.70 | 2 | 11,520 | 0.02% |
|
| 2024/11/05 | 8.1 | 54.48 | 0 | 0.00 | 53.80 | 8.1 | 11,291 | 0.07% |
|
| 2024/11/01 | 1 | 55.50 | 15 | 55.87 | 56.90 | -14 | 11,269 | -0.12% |
|
| 2024/10/30 | 15 | 54.81 | 6 | 55.72 | 54.60 | 9 | 11,188 | 0.08% |
|
| 2024/10/29 | 16 | 55.58 | 5 | 55.60 | 55.60 | 11 | 11,117 | 0.10% |
|
| 2024/10/28 | 2 | 56.75 | 1 | 57.00 | 56.50 | 1 | 11,061 | 0.01% |
|
| 2024/10/25 | 1 | 58.80 | 4 | 58.70 | 58.80 | -3 | 10,966 | -0.03% |
|
| 2024/10/24 | 1 | 59.80 | 7 | 60.20 | 59.40 | -6 | 10,929 | -0.05% |
|
| 2024/10/23 | 2.1 | 61.56 | 0 | 0.00 | 61.30 | 2.1 | 10,863 | 0.02% |
|
| 2024/10/22 | 0.3 | 59.10 | 0 | 0.00 | 59.40 | 0.3 | 10,737 | 0.00% |
|
| 2024/10/21 | 3 | 59.30 | 0 | 0.00 | 58.80 | 3 | 10,731 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 1.5 | 59.23 | 58.70 | -1.5 | 10,697 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 10,665 | -0.01% |
|
| 2024/10/11 | 17 | 62.30 | 11 | 61.96 | 60.40 | 6 | 10,529 | 0.06% |
|
| 2024/10/09 | 0 | 0.00 | 1.7 | 60.32 | 60.50 | -1.7 | 10,412 | -0.02% |
|
| 2024/10/08 | 0.1 | 58.30 | 0 | 0.00 | 59.50 | 0.1 | 10,349 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 10,314 | -0.01% |
|
| 2024/10/04 | 6 | 58.05 | 6 | 58.13 | 57.60 | 0 | 10,257 | 0.00% |
|
| 2024/10/01 | 1.2 | 60.59 | 1 | 60.50 | 60.50 | 0.2 | 10,111 | 0.00% |
|
| 2024/09/30 | 2 | 61.30 | 0 | 0.00 | 61.10 | 2 | 10,065 | 0.02% |
|
| 2024/09/27 | 6 | 64.67 | 6 | 64.52 | 63.70 | 0 | 10,017 | 0.00% |
|
| 2024/09/26 | 12.2 | 66.18 | 9 | 66.36 | 63.60 | 3.2 | 9,860 | 0.03% |
|
| 2024/09/25 | 38.8 | 68.22 | 36.2 | 69.46 | 68.10 | 2.6 | 9,587 | 0.03% |
|
| 2024/09/24 | 26 | 67.70 | 40 | 67.49 | 69.10 | -14 | 9,190 | -0.15% |
|
| 2024/09/23 | 22.2 | 64.55 | 68 | 66.32 | 66.50 | -45.8 | 8,821 | -0.52% |
|
| 2024/09/20 | 127 | 67.07 | 71.1 | 67.09 | 65.60 | 55.9 | 8,502 | 0.66% |
大買/
|
| 2024/09/19 | 45 | 63.78 | 41.2 | 65.30 | 66.10 | 3.9 | 7,781 | 0.05% |
|
| 2024/09/18 | 4.1 | 60.80 | 6 | 61.25 | 61.00 | -1.9 | 7,240 | -0.03% |
|
| 2024/09/16 | 4 | 61.28 | 4 | 61.43 | 61.30 | 0 | 7,238 | 0.00% |
|
| 2024/09/13 | 30 | 61.95 | 5 | 61.98 | 61.40 | 25 | 7,326 | 0.34% |
|
| 2024/09/12 | 13 | 62.22 | 24 | 61.87 | 61.30 | -11 | 7,171 | -0.15% |
|
| 2024/09/11 | 3 | 60.27 | 12 | 60.37 | 59.80 | -9 | 6,976 | -0.13% |
|
| 2024/09/10 | 13.2 | 59.97 | 10 | 60.51 | 59.40 | 3.2 | 6,839 | 0.05% |
|
| 2024/09/09 | 1 | 60.00 | 9 | 59.52 | 60.00 | -8 | 6,680 | -0.12% |
|
| 2024/09/06 | 10 | 59.43 | 8 | 58.86 | 58.50 | 2 | 6,604 | 0.03% |
|
| 2024/09/05 | 6 | 60.70 | 7 | 61.31 | 59.70 | -1 | 6,453 | -0.02% |
|
| 2024/09/04 | 10 | 59.65 | 6 | 59.43 | 58.80 | 4 | 6,365 | 0.06% |
|
| 2024/09/03 | 32 | 61.02 | 32.1 | 60.73 | 60.90 | -0.1 | 6,284 | 0.00% |
|
| 2024/09/02 | 18 | 59.71 | 24 | 60.91 | 59.50 | -6 | 6,088 | -0.10% |
|
| 2024/08/30 | 9 | 61.22 | 8 | 61.71 | 62.30 | 1 | 5,880 | 0.02% |
|
| 2024/08/29 | 7 | 58.66 | 5 | 58.42 | 59.20 | 2 | 5,733 | 0.03% |
|
| 2024/08/28 | 15 | 58.35 | 0.2 | 58.30 | 57.90 | 14.8 | 5,783 | 0.26% |
|
| 2024/08/27 | 14.2 | 59.61 | 14 | 58.98 | 59.90 | 0.2 | 5,826 | 0.00% |
|
| 2024/08/26 | 33 | 58.77 | 20.3 | 58.29 | 58.40 | 12.7 | 5,677 | 0.22% |
|
| 2024/08/23 | 23.4 | 53.77 | 9 | 54.69 | 54.30 | 14.4 | 5,356 | 0.27% |
|
| 2024/08/22 | 2 | 51.45 | 3 | 50.87 | 51.70 | -1 | 5,139 | -0.02% |
|
| 2024/08/21 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 5,015 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 49.75 | 49.70 | -1 | 5,022 | -0.02% |
|
| 2024/08/19 | 24 | 49.23 | 24 | 49.54 | 49.30 | 0 | 5,094 | 0.00% |
|
| 2024/08/16 | 23 | 49.57 | 10 | 48.97 | 48.70 | 13 | 5,126 | 0.25% |
|
| 2024/08/15 | 2 | 46.30 | 0 | 0.00 | 47.05 | 2 | 5,068 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 5,219 | -0.02% |
|
| 2024/08/09 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 5,602 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 42.15 | 41.85 | -5 | 5,678 | -0.09% |
|
| 2024/08/07 | 0 | 0.00 | 0.4 | 42.50 | 42.80 | -0.4 | 5,767 | -0.01% |
|
| 2024/08/06 | 2 | 40.00 | 2 | 40.65 | 41.25 | 0 | 5,848 | 0.00% |
|
| 2024/08/05 | 1 | 43.00 | 0 | 0.00 | 41.40 | 1 | 5,826 | 0.02% |
|
| 2024/08/01 | 2 | 46.00 | 3 | 45.83 | 45.75 | -1 | 5,795 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 82 | 46.11 | 45.85 | -82 | 5,861 | -1.40% |
|
| 2024/07/23 | 0 | 0.00 | 12 | 45.30 | 45.55 | -12 | 5,901 | -0.20% |
|
| 2024/07/22 | 3 | 44.20 | 0 | 0.00 | 44.60 | 3 | 5,942 | 0.05% |
|
| 2024/07/19 | 5 | 45.35 | 2 | 45.58 | 45.35 | 3 | 6,074 | 0.05% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 6,158 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 6,140 | -0.02% |
|
| 2024/07/15 | 4 | 45.34 | 0 | 0.00 | 45.40 | 4 | 6,146 | 0.07% |
|
| 2024/07/11 | 1 | 45.05 | 1 | 45.80 | 45.10 | 0 | 6,118 | 0.00% |
|
| 2024/07/09 | 4 | 44.78 | 0 | 0.00 | 44.25 | 4 | 6,129 | 0.07% |
|
| 2024/07/05 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 6,144 | 0.02% |
|
| 2024/07/04 | 2 | 44.60 | 0 | 0.00 | 44.65 | 2 | 6,146 | 0.03% |
|
| 2024/07/01 | 1 | 45.35 | 0 | 0.00 | 44.80 | 1 | 6,143 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 6 | 47.75 | 47.80 | -6 | 6,086 | -0.10% |
|
| 2024/06/20 | 1 | 48.00 | 2 | 48.05 | 48.10 | -1 | 6,091 | -0.02% |
|
| 2024/06/19 | 3 | 49.68 | 0 | 0.00 | 49.05 | 3 | 5,993 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 5,924 | -0.03% |
|
| 2024/06/13 | 2 | 52.10 | 0 | 0.00 | 51.50 | 2 | 5,912 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 5,710 | -0.04% |
|
| 2024/06/06 | 1 | 49.10 | 1 | 50.30 | 49.75 | 0 | 5,599 | 0.00% |
|
| 2024/06/05 | 3 | 49.62 | 0 | 0.00 | 50.20 | 3 | 5,452 | 0.06% |
|
| 2024/06/04 | 1 | 49.70 | 0.1 | 50.70 | 50.30 | 0.9 | 5,287 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 55.10 | 52.90 | -3 | 4,975 | -0.06% |
|
| 2024/05/30 | 2 | 52.20 | 1 | 52.20 | 54.80 | 1 | 4,729 | 0.02% |
|
| 2024/05/24 | 6 | 51.20 | 0 | 0.00 | 51.20 | 6 | 4,385 | 0.14% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 52.30 | 52.10 | -5 | 4,167 | -0.12% |
|
| 2024/05/21 | 1 | 52.60 | 1 | 52.00 | 53.10 | 0 | 4,075 | 0.00% |
|
| 2024/05/20 | 4 | 51.33 | 4 | 51.80 | 52.30 | 0 | 3,977 | 0.00% |
|
| 2024/05/16 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 3,899 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 14 | 49.09 | 49.30 | -14 | 3,816 | -0.37% |
|
