• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲2.10
  • 漲幅
    +9.81%
  • 成交量
    6,216張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00121.0021.40-13,172-0.03%
2025/02/2700.00323.2821.90-33,120-0.10%
2025/02/25022.10121.5521.35-12,960-0.03%
2025/02/18322.5300.0022.1032,8740.10%
2025/02/1700.00321.1021.05-32,821-0.11%
2025/02/13221.10221.0020.9002,8090.00%
2025/02/1200.001621.7921.30-162,796-0.57%
2025/02/11921.74321.6021.6062,7670.22%
2025/02/07222.10222.2521.9002,7180.00%
2025/02/05321.1000.0021.1032,6230.11%
2025/01/223020.703020.3020.1502,5690.00%
2025/01/203121.473121.3321.4502,5480.00%
2025/01/17521.98421.7821.6012,5230.04%
2025/01/06021.9500.0021.8002,4330.00%
2025/01/0300.001621.9121.55-162,407-0.66%
2025/01/02923.08823.7023.0012,3390.04%
2024/12/31123.75124.3523.5502,2900.00%
2024/12/30823.75123.6023.2072,1450.33%
2024/12/271524.421624.8324.30-12,057-0.05%
2024/12/262123.292324.1123.10-21,672-0.12%
2024/12/25124.30124.1524.3001,4230.00%
2024/12/24123.25622.1022.10-51,205-0.41%
2024/12/232822.313722.4422.70-91,145-0.79%
2024/12/205022.991622.9722.00341,0413.26%
2024/12/1200.00120.0519.40-1725-0.14%
2024/11/11119.85119.9519.8002,7070.00%
2024/11/01319.88219.6319.8513,0370.03%
2024/10/30620.13619.8019.5503,2230.00%
2024/10/24122.10122.4521.8503,2530.00%
2024/10/2100.000.321.8522.15-0.33,263-0.01%
2024/10/181.122.1700.0021.751.13,2600.03%
2024/10/170.322.4500.0022.200.33,2470.01%
2024/10/0800.00020.8020.6003,5480.00%
2024/09/16221.85223.1822.8505,0880.00%
2024/09/09122.5000.0022.8015,0640.02%
2024/09/0500.00223.4523.50-25,191-0.04%
2024/09/03824.56824.9923.9505,1570.00%
2024/09/021123.7000.0024.05115,0750.22%
2024/08/30624.08123.7023.4055,0130.10%
2024/08/2800.00124.8024.55-14,959-0.02%
2024/08/2700.00224.4025.00-24,928-0.04%
2024/08/26823.89824.4023.9004,8230.00%
2024/08/23625.082823.9624.65-224,778-0.46%
2024/08/21123.1000.0023.1014,5460.02%
2024/08/201523.852024.7423.40-54,526-0.11%
2024/08/191224.172124.1024.85-94,565-0.20%
2024/08/15423.43623.3522.90-24,968-0.04%
2024/08/143923.823824.7923.8015,3320.02%
2024/08/13123.80123.3024.5505,1500.00%
2024/08/09223.20423.1322.55-25,175-0.04%
2024/08/081422.63122.2522.25135,0690.26%
2024/08/06718.81220.2018.9054,9700.10%
2024/08/051920.45921.6020.20104,9370.20%
2024/08/02522.35422.3422.4014,9230.02%
2024/08/0100.00121.5521.55-14,742-0.02%
2024/07/16122.65222.0022.55-14,541-0.02%
2024/07/15121.6000.0021.5014,4800.02%
2024/07/12122.9500.0022.4514,4440.02%
2024/07/11222.80223.3022.8504,4010.00%
2024/07/10223.60123.8523.3514,3440.02%
2024/07/092724.362825.2723.95-14,199-0.02%
2024/07/08125.90226.1526.60-14,015-0.02%
2024/07/051523.953023.4324.20-153,658-0.41%
2024/07/04622.93122.4022.0053,3810.15%
2024/07/03119.90120.0021.4502,8910.00%
2024/07/01220.25219.8020.0002,7340.00%
2024/06/26118.10118.3518.1002,4930.00%
2024/06/2500.001017.6017.90-102,470-0.40%
2024/06/2100.001018.3518.05-102,456-0.41%
2024/06/1900.00217.9518.00-22,427-0.08%
2024/06/17118.80119.5018.8002,3740.00%
2024/06/141019.201119.0819.20-12,354-0.04%
2024/06/132119.9500.0019.25212,3120.91%
2024/06/11117.55117.6517.1502,1060.00%
2024/06/0600.00120.1020.00-12,020-0.05%
2024/06/0300.00120.0020.10-12,032-0.05%
2024/05/31620.00520.4519.9012,0270.05%
2024/05/30420.15420.3819.7002,0160.00%
2024/05/29720.661820.4020.30-112,006-0.55%
2024/05/271321.551321.0120.8001,9690.00%
2024/05/24221.40321.4521.35-11,946-0.05%
2024/05/232522.521121.5321.40141,9180.73%
2024/05/221023.001221.4822.70-21,689-0.12%
2024/05/21320.70220.8521.2011,2780.08%
2024/05/201219.90620.7919.3061,0500.57%
2024/05/1600.002117.2717.60-21551-3.81%
2024/05/152016.75115.8516.00194184.54%
2024/05/13116.051115.6515.55-10307-3.26%
2024/05/0200.00014.4514.4004910.00%
2024/04/301014.651014.9014.5505260.00%
2024/04/2900.00014.3514.6005240.00%
2024/04/24114.1000.0014.1515210.19%
2024/04/19014.2000.0013.9505220.00%
2024/04/17014.7000.0014.5505200.00%
2024/04/12114.8000.0014.7015170.19%
2024/04/09014.5000.0014.4505040.00%
2024/04/0800.00114.4014.45-1505-0.20%
2024/04/02114.4000.0014.2515040.20%
2024/04/01015.5000.0014.2505040.00%
2024/03/27014.3400.0014.2505050.00%
2024/03/25114.35114.4514.4005030.00%
2024/03/08214.9500.0014.8026000.33%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音