券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 38 | 49.02 | 35 | 49.38 | 47.00 | 3 | 7,850 | 0.04% |
|
| 2025/05/12 | 30 | 47.10 | 30.5 | 46.41 | 47.00 | -0.5 | 7,471 | -0.01% |
|
| 2025/05/09 | 5.5 | 45.76 | 8 | 46.55 | 45.40 | -2.5 | 7,340 | -0.03% |
|
| 2025/05/08 | 36 | 48.24 | 78 | 48.02 | 47.10 | -42 | 7,201 | -0.58% |
|
| 2025/05/07 | 207 | 49.16 | 133 | 49.36 | 46.70 | 74 | 6,895 | 1.07% |
大買/大賣/
|
| 2025/05/06 | 18 | 46.09 | 19.5 | 46.56 | 48.10 | -1.5 | 6,016 | -0.02% |
|
| 2025/05/05 | 1.5 | 47.50 | 1 | 44.85 | 43.75 | 0.5 | 5,837 | 0.01% |
|
| 2025/05/02 | 55 | 49.41 | 53 | 49.88 | 48.00 | 2 | 5,697 | 0.04% |
|
| 2025/04/30 | 30 | 49.40 | 29 | 49.11 | 48.60 | 1 | 5,181 | 0.02% |
|
| 2025/04/29 | 20 | 48.78 | 22 | 50.05 | 52.00 | -2 | 4,780 | -0.04% |
|
| 2025/04/28 | 23 | 48.56 | 22 | 46.58 | 47.35 | 1 | 4,463 | 0.02% |
|
| 2025/04/25 | 39 | 47.84 | 46.6 | 48.19 | 49.30 | -7.6 | 3,831 | -0.20% |
|
| 2025/04/24 | 20 | 43.51 | 42.6 | 44.33 | 44.85 | -22.6 | 3,212 | -0.70% |
|
| 2025/04/23 | 7 | 40.10 | 10.1 | 40.07 | 40.80 | -3.1 | 3,071 | -0.10% |
|
| 2025/04/22 | 81 | 38.30 | 82 | 38.54 | 37.10 | -1 | 2,959 | -0.03% |
|
| 2025/04/21 | 41 | 41.38 | 40 | 40.98 | 40.75 | 1 | 2,748 | 0.04% |
|
| 2025/04/18 | 11 | 38.96 | 12.1 | 39.60 | 39.80 | -1.1 | 2,127 | -0.05% |
|
| 2025/04/17 | 3 | 37.83 | 5.1 | 36.86 | 36.20 | -2.1 | 2,032 | -0.10% |
|
| 2025/04/16 | 51.1 | 42.29 | 26.1 | 41.53 | 37.50 | 25.1 | 1,817 | 1.38% |
|
| 2025/04/15 | 10.1 | 39.00 | 14.6 | 40.04 | 40.30 | -4.5 | 1,549 | -0.29% |
|
| 2025/04/14 | 15 | 35.49 | 27.7 | 36.16 | 36.65 | -12.7 | 1,441 | -0.88% |
|
| 2025/04/11 | 25 | 32.98 | 21 | 32.75 | 33.35 | 4 | 1,284 | 0.31% |
|
| 2025/04/10 | 9 | 31.01 | 28 | 31.11 | 31.25 | -19 | 1,061 | -1.79% |
|
| 2025/04/09 | 89 | 32.84 | 79.5 | 32.58 | 28.45 | 9.5 | 984 | 0.97% |
|
| 2025/04/08 | 20.5 | 31.27 | 10.1 | 31.18 | 31.60 | 10.4 | 584 | 1.78% |
|
| 2025/04/07 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 426 | 0.47% |
|
| 2025/04/02 | 2 | 31.85 | 2.1 | 30.90 | 31.90 | -0.1 | 422 | -0.02% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 28.43 | 28.30 | -2 | 189 | -1.06% |
|
| 2025/03/20 | 12 | 30.88 | 0 | 0.00 | 28.80 | 12 | 178 | 6.73% |
|
| 2025/03/12 | 0 | 0.00 | 3 | 28.32 | 27.60 | -3 | 113 | -2.65% |
|
| 2025/03/11 | 3 | 28.12 | 3 | 27.10 | 28.25 | 0 | 108 | 0.00% |
|
| 2025/03/10 | 3 | 28.65 | 2 | 27.70 | 27.50 | 1 | 98 | 1.02% |
|
| 2025/03/07 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 68 | 2.93% |
|
| 2025/03/03 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 55 | 0.01% |
|
| 2025/02/27 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 55 | 1.79% |
|
| 2025/01/21 | 0 | 24.05 | 0 | 0.00 | 23.90 | 0 | 59 | 0.01% |
|
| 2025/01/08 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 65 | 0.05% |
|
| 2025/01/07 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 65 | 0.01% |
|
| 2024/12/24 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 68 | 0.03% |
|
| 2024/12/20 | 0 | 24.45 | 0 | 0.00 | 24.25 | 0 | 67 | 0.01% |
|
| 2024/12/18 | 0 | 24.62 | 0 | 0.00 | 24.60 | 0 | 66 | 0.02% |
|
| 2024/12/13 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 64 | 0.01% |
|
| 2024/12/02 | 0 | 25.54 | 0 | 0.00 | 25.70 | 0 | 67 | 0.06% |
|
| 2024/11/26 | 0 | 27.35 | 0 | 0.00 | 27.15 | 0 | 65 | 0.01% |
|
| 2024/10/09 | 0 | 26.85 | 0 | 0.00 | 26.45 | 0 | 120 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 26.80 | 26.90 | -0.1 | 177 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 27.10 | 26.70 | 0 | 188 | -0.01% |
|
| 2024/09/20 | 0 | 26.80 | 0 | 26.70 | 26.65 | 0 | 203 | -0.01% |
|
| 2024/09/19 | 0 | 26.35 | 0 | 0.00 | 26.50 | 0 | 207 | 0.01% |
|
| 2024/09/18 | 0 | 26.65 | 0 | 27.00 | 26.40 | 0 | 214 | 0.00% |
|
| 2024/09/16 | 0 | 26.65 | 0 | 26.70 | 26.65 | 0 | 230 | 0.00% |
|
| 2024/09/13 | 0 | 25.80 | 0 | 0.00 | 26.45 | 0 | 249 | 0.00% |
|
| 2024/09/12 | 0 | 25.65 | 0 | 0.00 | 25.75 | 0 | 251 | 0.00% |
|
| 2024/09/09 | 0 | 25.65 | 0 | 0.00 | 25.55 | 0 | 266 | 0.01% |
|
| 2024/09/04 | 0 | 26.40 | 0 | 0.00 | 26.15 | 0 | 269 | 0.00% |
|
| 2024/08/30 | 0 | 27.40 | 0 | 0.00 | 27.55 | 0 | 270 | 0.01% |
|
| 2024/08/19 | 0 | 27.35 | 0 | 0.00 | 27.10 | 0 | 302 | 0.00% |
|
| 2024/08/08 | 0 | 27.55 | 0 | 0.00 | 27.20 | 0 | 299 | 0.00% |
|
| 2024/08/07 | 0 | 27.55 | 0 | 0.00 | 27.55 | 0 | 299 | 0.01% |
|
| 2024/08/05 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 295 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0.2 | 30.00 | 30.05 | -0.2 | 256 | -0.08% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 253 | -0.79% |
|
| 2024/06/25 | 5 | 30.25 | 5 | 31.10 | 31.20 | 0 | 175 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 31.17 | 31.10 | -6 | 172 | -3.47% |
|
| 2024/06/21 | 1 | 31.55 | 0 | 0.00 | 32.05 | 1 | 166 | 0.60% |
|
| 2024/06/17 | 5 | 30.42 | 1 | 30.30 | 30.15 | 4 | 128 | 3.10% |
|
| 2024/06/07 | 1 | 29.15 | 1 | 28.75 | 28.70 | 0 | 113 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 125 | -1.60% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 29.35 | 29.40 | -4 | 135 | -2.94% |
|
| 2024/05/29 | 4 | 29.53 | 0 | 0.00 | 29.60 | 4 | 163 | 2.45% |
|
| 2024/05/17 | 1.1 | 27.19 | 0 | 0.00 | 27.25 | 1.1 | 169 | 0.65% |
|
| 2024/05/15 | 0 | 26.70 | 0 | 0.00 | 27.00 | 0 | 172 | 0.01% |
|
