陞泰 (8072)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	26.70	0	0.00	27.00	0	172	0.01%
2024/04/19	0	26.20	0	0.00	25.75	0	227	0.00%
2024/04/11	0	26.95	0	0.00	26.75	0	225	0.00%
2024/04/09	0	0.00	2	27.00	26.90	-2	223	-0.89%
2024/04/08	0	0.00	6	26.90	26.85	-6	223	-2.69%
2024/04/02	0	27.10	7	27.35	27.35	-7	222	-3.14%
2024/03/26	0.2	27.25	0	0.00	27.10	0.2	222	0.09%
2024/03/20	3	27.53	0	0.00	27.15	3	221	1.35%
2024/03/14	0	28.00	0	0.00	28.00	0	220	0.00%
2024/03/13	0	0.00	3	28.20	28.00	-3	223	-1.34%
2024/03/07	3	28.25	0	0.00	27.80	3	211	1.42%
2024/03/06	2	28.70	0	0.00	28.65	2	204	0.98%
2024/03/05	2.1	29.20	0	0.00	29.40	2.1	197	1.06%
2024/03/04	8	30.07	10	30.40	30.05	-2	190	-1.05%
2024/02/29	0.1	27.45	0	0.00	27.45	0.1	133	0.07%
2024/02/27	0.1	27.90	0	0.00	27.40	0.1	134	0.04%
2024/02/20	1	27.50	0	0.00	27.85	1	138	0.72%
2024/02/15	1	26.90	0	0.00	26.85	1	134	0.74%
2024/02/02	3	27.30	0	0.00	27.20	3	133	2.26%
2024/01/29	2.5	26.91	0	0.00	27.00	2.5	124	2.00%
2024/01/26	4.1	26.96	0	0.00	26.50	4.1	121	3.33%
2024/01/04	0	27.30	0	0.00	27.05	0	77	0.03%
2023/12/19	1	27.20	0	0.00	27.35	1	73	1.36%
2023/12/15	0	0.00	1	27.10	27.20	-1	71	-1.40%
2023/12/11	0.1	27.15	0	0.00	27.05	0.1	77	0.13%
2023/12/05	1	27.75	0	0.00	27.60	1	71	1.40%
2023/10/27	0	0.00	1	26.40	26.30	-1	68	-1.46%
2023/10/26	0	26.40	0	0.00	26.30	0	69	0.02%
2023/10/06	0	0.00	2	26.25	26.20	-2	102	-1.94%
2023/08/17	0.1	25.30	0	0.00	25.75	0.1	376	0.03%
2023/08/14	0.3	25.23	0	0.00	24.90	0.3	378	0.07%
2023/08/02	0	0.00	1	26.25	26.25	-1	395	-0.25%
2023/08/01	0	0.00	1	26.90	26.95	-1	395	-0.25%
2023/07/17	0	0.00	1	27.25	27.25	-1	428	-0.23%
2023/07/12	0	0.00	1	28.00	27.25	-1	430	-0.23%
2023/07/11	1	29.05	1	28.95	28.70	0	428	0.00%
2023/07/03	1	30.40	0	0.00	30.70	1	448	0.22%
2023/06/30	3	30.63	0	0.00	30.50	3	437	0.69%
2023/06/29	3	31.42	1	31.45	31.15	2	420	0.48%
2023/06/27	10	30.75	0	0.00	29.35	10	367	2.72%
2023/06/21	0	0.00	1	29.15	29.10	-1	319	-0.31%
2023/06/02	0	0.00	1	28.55	28.25	-1	303	-0.33%
2023/05/04	0	0.00	5	29.05	28.45	-5	373	-1.34%
2023/04/18	0	0.00	1	28.85	28.65	-1	340	-0.29%
2023/04/14	1	28.30	0	0.00	28.25	1	337	0.30%
2023/04/11	1	28.40	1	28.85	28.80	0	333	0.00%
2023/04/10	7	29.14	1	28.60	28.60	6	331	1.81%
2023/04/07	1	28.10	1	28.70	28.85	0	314	0.00%
2023/03/23	0	0.00	1	27.10	27.25	-1	300	-0.33%
2023/03/20	1.2	25.85	0	0.00	26.10	1.2	331	0.35%
2023/03/08	0	0.00	1	28.60	28.75	-1	655	-0.15%
2023/03/03	1	26.50	0	0.00	27.90	1	773	0.13%
2023/02/23	0	0.00	1	26.80	26.65	-1	1,131	-0.09%
2023/02/22	0.1	26.85	0	0.00	26.60	0.1	1,231	0.00%
2023/02/10	3	28.33	2	27.15	27.30	1	1,310	0.08%
2023/02/03	0	0.00	0.2	27.10	27.30	-0.2	1,292	-0.02%
2023/01/16	0	0.00	5	25.35	25.65	-5	1,274	-0.39%
2023/01/11	0	0.00	2	26.15	26.10	-2	1,273	-0.16%
2022/12/22	0	0.00	1	26.95	26.75	-1	1,257	-0.08%
2022/12/12	0	0.00	1	28.00	27.60	-1	1,238	-0.08%
2022/12/08	0	0.00	2	29.65	30.00	-2	1,252	-0.16%
2022/12/05	1	33.20	0	0.00	32.60	1	1,192	0.08%
2022/12/02	6	33.23	5	33.85	33.45	1	1,146	0.09%
2022/12/01	2	31.90	3	33.40	32.90	-1	1,034	-0.10%
2022/11/30	4	31.53	3	31.57	31.40	1	945	0.11%
2022/11/29	1	31.05	3	31.10	31.80	-2	926	-0.22%
2022/11/28	5	31.82	0	0.00	31.50	5	893	0.56%
2022/11/25	5	32.94	5	32.46	31.00	0	822	0.00%
2022/11/24	3	32.75	3	32.33	32.20	0	773	0.00%
2022/11/23	14	33.91	10	34.90	32.65	4	719	0.56%
2022/11/22	2	33.15	2	32.50	33.50	0	571	0.00%
2022/11/21	3	33.58	0.5	33.65	33.65	2.5	495	0.50%
2022/11/18	0	0.00	1	30.95	30.60	-1	403	-0.25%
2022/11/17	1	28.55	1	27.10	28.80	0	366	0.00%
2022/11/15	1	26.90	0	0.00	26.60	1	366	0.27%
2022/11/10	1	26.10	1	26.75	26.30	0	382	0.00%
2022/11/02	5	25.20	5	24.54	24.50	0	334	0.00%
2022/09/28	0	22.50	0	0.00	22.20	0	299	0.01%
2022/09/20	0	0.00	1	26.25	26.80	-1	280	-0.36%
2022/09/19	1	26.80	1	27.20	26.40	0	277	0.00%
2022/09/15	0	0.00	1	28.30	28.30	-1	245	-0.41%
2022/09/14	2	26.88	0	0.00	26.95	2	222	0.90%
2022/09/08	0.1	24.65	0	0.00	24.70	0.1	212	0.07%
2022/09/01	0.1	25.65	0	0.00	25.25	0.1	206	0.03%
2022/08/31	0.1	26.00	0	0.00	25.65	0.1	204	0.05%
2022/08/25	0.2	26.85	0	0.00	27.25	0.2	192	0.12%
2022/08/24	0	0.00	5	28.92	27.10	-5	183	-2.72%
2022/08/23	1	27.20	1	27.70	27.70	0	117	0.00%
2022/08/18	2	26.40	2	27.40	26.45	0	87	0.00%
2022/08/16	4	25.56	0	0.00	25.60	4	62	6.35%
2022/08/11	1	22.90	0	0.00	22.90	1	44	2.27%
2022/07/20	0	23.05	0	0.00	22.65	0	42	0.09%
2022/07/19	0.1	22.70	0	0.00	22.70	0.1	42	0.15%
2022/06/16	1	23.70	0	0.00	23.70	1	36	2.73%
2022/06/08	0	0.00	4	24.23	24.15	-4	35	-11.17%
2022/05/24	4	26.35	0	0.00	25.05	4	33	12.10%
2022/05/16	0.1	23.70	0	0.00	23.55	0.1	23	0.21%
2022/03/31	0.2	24.10	0	0.00	24.25	0.2	57	0.35%
2022/03/30	1	24.15	0	0.00	24.20	1	63	1.57%
2022/01/25	0.1	25.10	0	0.00	24.45	0.1	61	0.16%
2022/01/07	0.1	26.50	0	0.00	26.75	0.1	54	0.18%
2021/12/16	0.1	24.50	0	0.00	24.50	0.1	27	0.37%
2021/12/14	0	25.00	0	0.00	24.25	0	26	0.04%
2021/12/03	1	23.60	0	0.00	23.60	1	24	4.10%
2021/11/30	0.1	24.20	0	0.00	23.75	0.1	25	0.29%
2021/11/12	0.1	24.15	0	0.00	23.75	0.1	26	0.38%
2021/11/10	0.1	24.00	0	0.00	23.65	0.1	26	0.38%
2021/11/02	0.1	23.70	0	0.00	23.65	0.1	27	0.36%
2021/10/27	1	23.30	0	0.00	23.45	1	27	3.66%
2021/09/16	0	0.00	0.1	23.80	23.65	-0.1	37	-0.27%
2021/09/15	0.1	23.60	0	0.00	23.50	0.1	37	0.26%
2021/09/07	1	23.30	0	0.00	24.00	1	40	2.45%
2021/09/03	0.1	24.10	0	0.00	24.00	0.1	40	0.12%
2021/08/20	0.2	24.00	0	0.00	23.90	0.2	39	0.51%
2021/08/16	1	24.25	0	0.00	24.05	1	38	2.59%
2021/08/04	0	0.00	0.2	25.25	25.25	-0.2	50	-0.44%
2021/07/22	0	25.35	0	0.00	25.35	0	67	0.04%
2021/07/06	0.1	24.90	0	0.00	24.95	0.1	97	0.10%
2021/06/30	0.1	25.10	0	0.00	24.95	0.1	98	0.05%
2021/06/01	0.1	25.30	0	0.00	25.15	0.1	104	0.06%
2021/05/19	0.1	24.60	0	0.00	24.60	0.1	114	0.09%
2021/05/07	0.1	28.35	0	0.00	28.80	0.1	102	0.10%
2021/05/06	0.2	29.07	0	0.00	28.65	0.2	101	0.20%
2021/05/05	0.1	29.10	0	0.00	29.25	0.1	100	0.10%
2021/04/28	0.1	30.25	0	0.00	30.30	0.1	91	0.11%
2021/02/22	0	0.00	1	28.75	29.40	-1	110	-0.91%
2021/02/18	0.2	28.40	0	0.00	28.60	0.2	109	0.18%
2021/01/15	0	0.00	5	28.54	28.40	-5	121	-4.13%
2021/01/12	5	30.45	0	0.00	30.45	5	104	4.80%
2021/01/08	0	0.00	4	27.96	27.80	-4	89	-4.45%
2020/12/31	4	28.91	0	0.00	29.00	4	99	4.00%
2020/12/28	5	28.00	5	28.20	28.55	0	105	0.00%
2020/12/09	0	0.00	1	28.85	28.80	-1	286	-0.35%
2020/12/08	1	29.10	0	0.00	28.75	1	299	0.33%
2020/10/06	0	0.00	1	32.80	32.30	-1	429	-0.23%
2020/10/05	1	32.20	0	0.00	32.10	1	432	0.23%
2020/09/25	0	0.00	1	30.60	30.45	-1	436	-0.23%
2020/09/23	1	32.20	0	0.00	31.50	1	428	0.23%
2020/09/21	0	0.00	2	35.45	34.10	-2	412	-0.49%
2020/09/18	1	34.15	2	35.15	35.40	-1	396	-0.25%
2020/09/17	1	33.85	1	33.45	33.55	0	365	0.00%
2020/09/16	14	35.64	11	35.20	34.40	3	358	0.84%
2020/09/15	0	0.00	1	31.05	33.35	-1	308	-0.34%
2020/09/14	1	31.30	0	0.00	30.35	1	312	0.32%
2020/09/10	2	30.68	2.1	30.83	30.90	-0.1	311	-0.03%
2020/08/20	0	0.00	3	28.70	27.90	-3	392	-0.77%
2020/08/04	0	0.00	1	29.05	29.05	-1	369	-0.27%
2020/07/30	0	0.00	0.2	28.50	28.65	-0.2	366	-0.04%
2020/07/29	0	0.00	2.4	28.12	28.10	-2.4	365	-0.67%
2020/07/28	1	27.60	3	28.00	27.60	-2	363	-0.55%
2020/07/24	0	0.00	3	30.55	30.55	-3	355	-0.84%
2020/07/21	3	30.50	0	0.00	30.50	3	293	1.02%
2020/07/20	0	0.00	4	27.75	27.75	-4	278	-1.44%
2020/07/17	2	28.13	5	28.04	27.40	-3	276	-1.08%
2020/07/13	0	0.00	2	28.25	28.25	-2	269	-0.74%
2020/07/10	0	0.00	2	27.20	27.20	-2	265	-0.75%
2020/07/09	0	0.00	5	28.69	28.55	-5	260	-1.92%
2020/07/08	7	28.36	0	0.00	28.10	7	257	2.72%
2020/07/03	0	0.00	6	27.52	27.60	-6	245	-2.45%
2020/07/02	7	27.26	0	0.00	27.15	7	243	2.87%
2020/07/01	5	27.10	0	0.00	27.10	5	243	2.05%
2020/06/30	0	0.00	2	27.95	27.95	-2	240	-0.83%
2020/06/29	2	28.30	0	0.00	28.00	2	238	0.84%
2020/06/24	0	0.00	15	29.02	28.75	-15	236	-6.35%
2020/06/19	13	29.70	3	32.12	29.50	10	225	4.44%
2020/06/18	0	0.00	4	29.70	30.10	-4	200	-2.00%
2020/06/17	2	27.45	0	0.00	27.50	2	187	1.07%
2020/06/16	5	28.00	7	29.33	28.15	-2	184	-1.08%
2020/06/15	9	29.43	0	0.00	28.75	9	182	4.94%
2020/06/12	3	25.30	0	0.00	26.90	3	164	1.82%
2020/06/11	4	27.45	0	0.00	27.55	4	161	2.48%
2020/06/10	3	28.43	0	0.00	28.30	3	150	1.99%
2020/06/08	0	0.00	1	23.80	23.95	-1	117	-0.85%
2020/06/05	1.2	21.78	0	0.00	21.80	1.2	109	1.10%
2020/06/04	0.2	21.85	0	0.00	21.80	0.2	109	0.18%
2020/06/03	0.1	21.75	0	0.00	21.85	0.1	109	0.09%
2020/03/20	0.1	19.95	0	0.00	20.10	0.1	85	0.06%
2020/03/19	0.1	19.90	0	0.00	20.05	0.1	83	0.12%
2020/02/14	0.1	20.00	0	0.00	20.10	0.1	36	0.28%
2020/02/10	0.1	20.20	0	0.00	20.10	0.1	35	0.28%
2019/12/26	0.1	20.20	0	0.00	20.25	0.1	57	0.09%
2019/10/09	0	22.15	0	0.00	22.25	0	53	0.08%
2019/07/16	0	0.00	0.2	20.35	20.40	-0.2	29	-0.51%
2019/05/10	0	0.00	1	21.00	20.75	-1	59	-1.69%
2019/04/17	0	0.00	1	22.35	22.50	-1	55	-1.81%
2019/02/19	1	23.70	1	23.05	23.20	0	70	0.00%
2019/02/18	1	21.25	0	0.00	22.90	1	55	1.81%
2018/12/24	0	0.00	1	22.50	22.50	-1	57	-1.75%
2018/12/21	1	22.05	0	0.00	21.75	1	56	1.77%
2018/09/27	0	0.00	1	22.50	22.45	-1	28	-3.54%
2018/08/28	0	0.00	0.7	22.30	22.40	-0.7	64	-1.12%
2018/08/23	0	0.00	1	22.15	22.10	-1	81	-1.23%
2018/08/22	0	0.00	1	21.90	21.90	-1	83	-1.20%
2018/08/20	0	0.00	4	22.08	22.15	-4	95	-4.18%
2018/07/05	0	0.00	1	25.20	24.60	-1	101	-0.99%
2018/06/29	1	26.30	0	0.00	26.00	1	97	1.02%
2018/06/06	1	25.50	0	0.00	25.40	1	77	1.29%