康全電訊 (8089)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.59%
成交量
753張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.1	50.70	0	0.00	50.40	0.1	1,204	0.00%
2025/05/08	0	0.00	1	55.20	55.50	-1	1,166	-0.09%
2025/05/02	0	0.00	10.1	63.36	61.50	-10.1	1,117	-0.90%
2025/04/30	26	65.91	15	65.27	63.70	11	1,096	1.00%
2025/04/24	1	56.00	1	54.30	53.70	0	887	0.00%
2025/04/22	0.1	53.60	0	0.00	52.00	0.1	887	0.01%
2025/04/21	0	55.40	0	0.00	54.00	0	891	0.00%
2025/04/15	1	60.80	1	60.20	59.50	0	940	0.00%
2025/04/14	0	0.00	0.2	58.60	58.50	-0.2	915	-0.02%
2025/04/08	0.1	45.00	0	0.00	45.00	0.1	850	0.01%
2025/03/31	0.1	56.20	0	0.00	55.20	0.1	846	0.01%
2025/03/28	0.1	58.76	0	0.00	59.00	0.1	850	0.01%
2025/03/27	0	63.80	0	0.00	61.60	0	845	0.00%
2025/03/24	0	67.90	0	0.00	65.00	0	871	0.00%
2025/03/21	0	66.03	0	0.00	65.00	0	878	0.00%
2025/03/18	0	64.90	0	0.00	64.80	0	938	0.00%
2025/03/17	0.1	63.80	0	0.00	63.50	0.1	1,015	0.00%
2025/03/14	0.1	63.70	0	0.00	64.30	0.1	1,022	0.00%
2025/03/12	6	65.20	0	0.00	65.60	6	1,057	0.57%
2025/03/11	6.1	66.20	12	64.65	66.40	-6	1,082	-0.55%
2025/03/10	27	69.80	27	65.30	65.50	0	1,125	0.00%
2025/03/05	0.2	71.48	0.1	70.90	71.90	0.2	1,118	0.01%
2025/03/04	20	71.44	0	0.00	71.40	20	1,174	1.70%
2025/02/25	0	68.20	0	0.00	66.80	0	1,225	0.00%
2025/02/19	0	0.00	0.1	69.00	69.70	-0.1	1,434	0.00%
2025/02/13	0	0.00	2	63.75	63.90	-2	2,092	-0.10%
2025/02/12	2.1	63.59	0	0.00	63.00	2.1	2,110	0.10%
2025/02/11	0.1	62.40	2	60.75	63.30	-1.9	2,122	-0.09%
2025/02/10	0.1	64.00	0	0.00	64.00	0.1	2,099	0.00%
2025/02/05	4.2	71.41	2	71.30	71.40	2.2	2,239	0.10%
2025/01/16	3	72.90	0	0.00	71.80	3	2,323	0.13%
2025/01/13	0	0.00	4	69.83	70.40	-4	2,400	-0.17%
2024/12/25	2	81.20	2	81.00	80.90	0	2,572	0.00%
2024/12/23	0.1	83.30	0	0.00	82.60	0.1	2,640	0.00%
2024/12/20	1	84.60	1	84.60	83.20	0	2,674	0.00%
2024/12/18	10	80.88	0	0.00	80.60	10	2,704	0.37%
2024/12/16	1	82.20	1	82.90	79.50	0	2,729	0.00%
2024/12/13	0	0.00	30	79.08	79.10	-30	2,748	-1.09%
2024/12/11	20	83.67	0	0.00	82.30	20	2,736	0.73%
2024/12/10	0	0.00	0.1	88.40	88.40	-0.1	2,674	0.00%
2024/12/09	0	0.00	0	97.50	98.20	0	2,758	0.00%
2024/12/06	0	0.00	1	101.00	99.00	-1	2,768	-0.04%
2024/12/04	2	103.50	1	104.00	103.00	1	2,777	0.04%
2024/12/02	1	100.00	1	99.60	99.40	0	2,806	0.00%
2024/11/29	4	98.15	3	98.43	98.00	1	2,876	0.03%
2024/11/28	2	99.20	2	99.45	99.80	0	2,913	0.00%
2024/11/27	1	95.20	2	97.20	94.50	-1	2,891	-0.03%
2024/11/25	2	102.00	0	0.00	102.50	2	2,937	0.07%
2024/11/22	2	102.50	2	100.50	100.00	0	3,034	0.00%
2024/11/21	0.1	101.50	0	0.00	101.00	0.1	3,163	0.00%
2024/11/20	0.2	99.70	2	106.25	101.50	-1.8	3,284	-0.05%
2024/11/19	0	0.00	3.1	111.02	108.50	-3.1	3,462	-0.09%
2024/11/18	4	112.11	0	0.00	111.50	4	3,532	0.11%
2024/11/15	4	113.25	6	114.83	112.50	-2	3,557	-0.06%
2024/11/14	7	114.29	26	113.17	115.50	-19	3,492	-0.54%
2024/11/13	29	112.00	10.1	114.06	111.00	18.9	3,314	0.57%
2024/11/12	12	112.88	22	109.86	114.00	-10	3,076	-0.33%
2024/11/11	0	0.00	1	103.50	104.00	-1	2,978	-0.03%
2024/11/08	0	0.00	3	98.90	94.90	-3	2,990	-0.10%
2024/11/07	1	97.90	0.1	96.00	98.50	0.9	3,035	0.03%
2024/11/06	5.1	96.59	9	97.40	96.40	-3.9	3,014	-0.13%
2024/11/05	3	95.73	5.4	96.13	95.60	-2.4	2,990	-0.08%
2024/11/04	10.1	97.57	6.1	97.78	96.70	4.1	2,966	0.14%
2024/11/01	6	92.17	3.1	90.16	94.30	3	2,869	0.10%
2024/10/30	1	89.20	0.2	87.67	85.80	0.9	2,817	0.03%
2024/10/29	0	0.00	0.1	84.80	85.00	-0.1	2,797	0.00%
2024/10/28	0	0.00	1.1	84.09	83.60	-1.1	2,790	-0.04%
2024/10/25	1	85.10	0	0.00	84.70	1	2,784	0.04%
2024/10/24	1	86.92	0	0.00	85.90	1	2,781	0.04%
2024/10/23	1.1	88.00	0	88.10	87.30	1.1	2,776	0.04%
2024/10/22	0	0.00	1.1	89.88	89.30	-1.1	2,878	-0.04%
2024/10/21	0	0.00	0.2	86.33	85.30	-0.2	2,893	-0.01%
2024/10/18	1	82.80	0	0.00	82.70	1	2,930	0.03%
2024/10/17	1	85.30	0	0.00	85.20	1	2,984	0.03%
2024/10/16	0.1	88.50	0	0.00	86.80	0.1	3,105	0.00%
2024/10/15	3.2	88.83	2	89.35	87.70	1.2	3,103	0.04%
2024/10/14	1.1	89.00	2.3	86.94	86.80	-1.2	3,071	-0.04%
2024/10/11	5.1	95.42	15.1	95.56	94.10	-10	3,005	-0.33%
2024/10/09	10	105.00	0.1	103.00	104.50	9.9	2,961	0.34%
2024/10/08	1.1	103.00	1	103.00	105.00	0.1	2,948	0.00%
2024/10/07	4	103.50	1	106.00	105.00	3	2,951	0.10%
2024/10/04	0	102.50	0	0.00	102.00	0	2,935	0.00%
2024/10/01	1	107.50	0	0.00	108.50	1	2,910	0.03%
2024/09/27	0	0.00	1	109.50	108.50	-1	2,908	-0.03%
2024/09/26	0	113.50	0	0.00	110.50	0	3,026	0.00%
2024/09/25	2	114.00	0	0.00	113.50	2	3,094	0.07%
2024/09/24	1	113.50	1	115.00	113.50	0	3,084	0.00%
2024/09/23	0	0.00	1	109.00	106.00	-1	3,133	-0.03%
2024/09/20	1	113.00	0	0.00	112.00	1	3,207	0.03%
2024/09/16	3	116.33	3	115.50	116.50	0	3,153	0.00%
2024/09/13	1	112.00	1	111.50	112.50	0	3,116	0.00%
2024/09/12	2	112.75	36	112.21	112.00	-34	3,100	-1.10%
2024/09/11	1	113.50	0	0.00	111.50	1	3,092	0.03%
2024/09/10	15	117.23	6	112.83	113.50	9	3,082	0.29%
2024/09/05	7	122.93	8.1	121.90	121.50	-1.1	2,954	-0.04%
2024/09/04	0	0.00	1.1	114.14	118.50	-1.1	3,018	-0.04%
2024/09/03	23.1	125.73	20.2	123.02	122.00	2.9	3,130	0.09%
2024/09/02	107	127.14	107	127.27	126.50	0	3,158	0.00%	大買/大賣/
2024/08/30	43	120.21	45	121.27	121.00	-2	3,136	-0.06%
2024/08/29	47	123.26	44	122.68	122.50	3	3,149	0.10%
2024/08/28	23.1	127.38	20	123.63	123.00	3.1	3,121	0.10%
2024/08/27	45	127.36	39	126.95	126.50	6	3,090	0.19%
2024/08/26	24	127.52	125	126.84	124.00	-101	3,032	-3.33%	大賣/鉅額交易
2024/08/23	146	142.68	123	135.93	136.50	23	2,916	0.79%	大買/大賣/
2024/08/22	143	144.56	141	139.98	147.00	2	2,786	0.07%	大買/大賣/
2024/08/21	105	144.25	105	143.49	139.50	0	2,642	0.00%	大買/大賣/
2024/08/20	44	133.24	5	133.50	141.50	39	2,394	1.63%
2024/08/19	61	123.37	2	124.50	129.00	59	2,287	2.58%
2024/08/13	0	0.00	4	118.00	118.50	-4	2,506	-0.16%
2024/08/12	1	114.00	0	0.00	112.50	1	2,665	0.04%
2024/08/09	5	116.80	5	118.40	117.00	0	2,678	0.00%
2024/08/08	0	0.00	1	113.00	114.50	-1	2,635	-0.04%
2024/07/29	0	0.00	1	111.00	111.00	-1	3,067	-0.03%
2024/07/23	3	115.33	2	120.00	116.00	1	3,110	0.03%
2024/07/22	2	112.50	4	107.13	112.50	-2	3,050	-0.07%
2024/07/19	5	108.90	1.2	108.28	110.00	3.8	3,161	0.12%
2024/07/18	0.2	112.00	1	108.50	102.50	-0.8	3,129	-0.03%
2024/07/17	2	118.25	0	0.00	113.00	2	3,079	0.06%
2024/07/16	1	125.50	0	126.52	125.00	1	3,011	0.03%
2024/07/09	0	130.00	0.1	121.50	123.50	-0.1	3,182	0.00%
2024/07/08	0.1	126.00	0	0.00	126.00	0.1	3,170	0.00%
2024/07/04	0	0.00	0.5	123.00	120.00	-0.5	3,163	-0.02%
2024/07/03	0	0.00	0.5	123.50	123.50	-0.5	3,160	-0.02%
2024/07/02	18	123.69	18	123.15	123.00	0	3,151	0.00%
2024/07/01	2	122.50	1	122.57	122.50	1	3,025	0.03%
2024/06/27	1	113.50	1	114.00	112.00	0	2,898	0.00%
2024/06/26	5.1	115.02	5	114.00	115.50	0.1	2,860	0.00%
2024/06/07	8	108.38	7	106.07	108.00	1	3,083	0.03%
2024/06/06	1	109.00	1	106.50	106.50	0	2,978	0.00%
2024/06/05	2	100.75	2	100.30	100.00	0	2,945	0.00%
2024/06/04	1	105.00	2	104.00	101.50	-1	2,964	-0.03%
2024/05/31	2	104.25	2	105.00	105.00	0	3,046	0.00%
2024/05/30	2	103.75	3	103.17	103.00	-1	3,052	-0.03%
2024/05/28	2	105.25	2	108.00	109.50	0	3,067	0.00%
2024/05/24	2	96.60	2	99.80	99.50	0	3,089	0.00%
2024/05/23	5	95.20	5	95.98	97.30	0	3,078	0.00%
2024/05/22	2	94.45	3	94.37	94.10	-1	3,088	-0.03%
2024/05/21	1	96.70	6	95.97	96.30	-5	3,102	-0.16%
2024/05/20	9	94.69	5	94.70	97.40	4	3,125	0.13%
2024/05/17	6	97.70	7	96.73	94.80	-1	3,193	-0.03%
2024/05/16	2	91.30	6	90.93	91.10	-4	3,071	-0.13%
2024/05/15	1	85.70	0	0.00	86.00	1	2,998	0.03%