• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.18%
  • 成交量
    1,931張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003079.0879.10-302,748-1.09%
2024/12/112083.6700.0082.30202,7360.73%
2024/12/1000.000.188.4088.40-0.12,6740.00%
2024/12/0900.00097.5098.2002,7580.00%
2024/12/0600.001101.0099.00-12,768-0.04%
2024/12/042103.501104.00103.0012,7770.04%
2024/12/021100.00199.6099.4002,8060.00%
2024/11/29498.15398.4398.0012,8760.03%
2024/11/28299.20299.4599.8002,9130.00%
2024/11/27195.20297.2094.50-12,891-0.03%
2024/11/252102.0000.00102.5022,9370.07%
2024/11/222102.502100.50100.0003,0340.00%
2024/11/210.1101.5000.00101.000.13,1630.00%
2024/11/200.299.702106.25101.50-1.83,284-0.05%
2024/11/1900.003.1111.02108.50-3.13,462-0.09%
2024/11/184112.1100.00111.5043,5320.11%
2024/11/154113.256114.83112.50-23,557-0.06%
2024/11/147114.2926113.17115.50-193,492-0.54%
2024/11/1329112.0010.1114.06111.0018.93,3140.57%
2024/11/1212112.8822109.86114.00-103,076-0.33%
2024/11/1100.001103.50104.00-12,978-0.03%
2024/11/0800.00398.9094.90-32,990-0.10%
2024/11/07197.900.196.0098.500.93,0350.03%
2024/11/065.196.59997.4096.40-3.93,014-0.13%
2024/11/05395.735.496.1395.60-2.42,990-0.08%
2024/11/0410.197.576.197.7896.704.12,9660.14%
2024/11/01692.173.190.1694.3032,8690.10%
2024/10/30189.200.287.6785.800.92,8170.03%
2024/10/2900.000.184.8085.00-0.12,7970.00%
2024/10/2800.001.184.0983.60-1.12,790-0.04%
2024/10/25185.1000.0084.7012,7840.04%
2024/10/24186.9200.0085.9012,7810.04%
2024/10/231.188.00088.1087.301.12,7760.04%
2024/10/2200.001.189.8889.30-1.12,878-0.04%
2024/10/2100.000.286.3385.30-0.22,893-0.01%
2024/10/18182.8000.0082.7012,9300.03%
2024/10/17185.3000.0085.2012,9840.03%
2024/10/160.188.5000.0086.800.13,1050.00%
2024/10/153.288.83289.3587.701.23,1030.04%
2024/10/141.189.002.386.9486.80-1.23,071-0.04%
2024/10/115.195.4215.195.5694.10-103,005-0.33%
2024/10/0910105.000.1103.00104.509.92,9610.34%
2024/10/081.1103.001103.00105.000.12,9480.00%
2024/10/074103.501106.00105.0032,9510.10%
2024/10/040102.5000.00102.0002,9350.00%
2024/10/011107.5000.00108.5012,9100.03%
2024/09/2700.001109.50108.50-12,908-0.03%
2024/09/260113.5000.00110.5003,0260.00%
2024/09/252114.0000.00113.5023,0940.07%
2024/09/241113.501115.00113.5003,0840.00%
2024/09/2300.001109.00106.00-13,133-0.03%
2024/09/201113.0000.00112.0013,2070.03%
2024/09/163116.333115.50116.5003,1530.00%
2024/09/131112.001111.50112.5003,1160.00%
2024/09/122112.7536112.21112.00-343,100-1.10%
2024/09/111113.5000.00111.5013,0920.03%
2024/09/1015117.236112.83113.5093,0820.29%
2024/09/057122.938.1121.90121.50-1.12,954-0.04%
2024/09/0400.001.1114.14118.50-1.13,018-0.04%
2024/09/0323.1125.7320.2123.02122.002.93,1300.09%
2024/09/02107127.14107127.27126.5003,1580.00% 大買/大賣/
2024/08/3043120.2145121.27121.00-23,136-0.06%
2024/08/2947123.2644122.68122.5033,1490.10%
2024/08/2823.1127.3820123.63123.003.13,1210.10%
2024/08/2745127.3639126.95126.5063,0900.19%
2024/08/2624127.52125126.84124.00-1013,032-3.33% 大賣/鉅額交易
2024/08/23146142.68123135.93136.50232,9160.79% 大買/大賣/
2024/08/22143144.56141139.98147.0022,7860.07% 大買/大賣/
2024/08/21105144.25105143.49139.5002,6420.00% 大買/大賣/
2024/08/2044133.245133.50141.50392,3941.63%
2024/08/1961123.372124.50129.00592,2872.58%
2024/08/1300.004118.00118.50-42,506-0.16%
2024/08/121114.0000.00112.5012,6650.04%
2024/08/095116.805118.40117.0002,6780.00%
2024/08/0800.001113.00114.50-12,635-0.04%
2024/07/2900.001111.00111.00-13,067-0.03%
2024/07/233115.332120.00116.0013,1100.03%
2024/07/222112.504107.13112.50-23,050-0.07%
2024/07/195108.901.2108.28110.003.83,1610.12%
2024/07/180.2112.001108.50102.50-0.83,129-0.03%
2024/07/172118.2500.00113.0023,0790.06%
2024/07/161125.500126.52125.0013,0110.03%
2024/07/090130.000.1121.50123.50-0.13,1820.00%
2024/07/080.1126.0000.00126.000.13,1700.00%
2024/07/0400.000.5123.00120.00-0.53,163-0.02%
2024/07/0300.000.5123.50123.50-0.53,160-0.02%
2024/07/0218123.6918123.15123.0003,1510.00%
2024/07/012122.501122.57122.5013,0250.03%
2024/06/271113.501114.00112.0002,8980.00%
2024/06/265.1115.025114.00115.500.12,8600.00%
2024/06/078108.387106.07108.0013,0830.03%
2024/06/061109.001106.50106.5002,9780.00%
2024/06/052100.752100.30100.0002,9450.00%
2024/06/041105.002104.00101.50-12,964-0.03%
2024/05/312104.252105.00105.0003,0460.00%
2024/05/302103.753103.17103.00-13,052-0.03%
2024/05/282105.252108.00109.5003,0670.00%
2024/05/24296.60299.8099.5003,0890.00%
2024/05/23595.20595.9897.3003,0780.00%
2024/05/22294.45394.3794.10-13,088-0.03%
2024/05/21196.70695.9796.30-53,102-0.16%
2024/05/20994.69594.7097.4043,1250.13%
2024/05/17697.70796.7394.80-13,193-0.03%
2024/05/16291.30690.9391.10-43,071-0.13%
2024/05/15185.7000.0086.0012,9980.03%
2024/05/14282.90383.1383.10-13,065-0.03%
2024/05/09783.66782.7982.4003,2900.00%
2024/05/08185.3000.0084.2013,2410.03%
2024/05/0700.00980.9682.50-93,173-0.28%
2024/05/03776.9100.0076.0073,1220.22%
2024/05/02374.50377.4078.1003,1290.00%
2024/04/30277.90177.5075.6013,2980.03%
2024/04/29176.70577.2477.40-43,372-0.12%
2024/04/26876.94478.4577.3043,3600.12%
2024/04/25877.38678.9077.9023,3170.06%
2024/04/2400.00175.1074.00-13,168-0.03%
2024/04/221975.651777.8774.0023,1550.06%
2024/04/19775.041675.9677.00-93,116-0.29%
2024/04/17162.8000.0066.9013,0220.03%
2024/04/10069.8000.0065.8003,3570.00%
2024/04/09071.0000.0071.3003,3650.00%
2024/04/02069.0800.0070.0003,4340.00%
2024/03/29065.80468.3067.20-43,613-0.11%
2024/03/2600.00161.5061.60-13,734-0.03%
2024/03/25162.10163.0061.9003,8220.00%
2024/03/22163.60262.8062.50-13,932-0.03%
2024/03/2100.00466.1063.70-43,967-0.10%
2024/03/20167.5000.0067.2014,0250.02%
2024/03/19667.48568.0466.9014,1480.02%
2024/03/18564.1000.0067.1054,1950.12%
2024/03/141375.12378.3072.00104,1040.24%
2024/03/131179.501979.2979.80-84,051-0.20%
2024/03/12377.3300.0076.6033,9850.08%
2024/03/11971.43472.7071.8053,9500.13%
2024/03/08175.5000.0072.0013,9320.03%
2024/03/07182.50183.0080.0003,8750.00%
2024/03/01789.30991.1393.50-23,766-0.05%
2024/02/29787.74687.7087.3013,8020.03%
2024/02/27186.10186.7084.0003,8270.00%
2024/02/2300.00486.2084.00-43,855-0.10%
2024/02/22284.75285.2585.5003,8610.00%
2024/02/21185.40383.4783.40-23,836-0.05%
2024/02/20982.13781.2486.0023,7890.05%
2024/02/19879.94781.2378.2013,6220.03%
2024/02/16280.75180.7080.3013,5120.03%
2024/02/1500.00173.4075.20-13,392-0.03%
2024/02/021869.592170.8470.10-33,255-0.09%
2024/02/01367.87267.5069.5013,0960.03%
2024/01/311364.27563.8865.0082,9560.27%
2024/01/3000.00059.7061.1002,8510.00%
2024/01/29060.400.159.9059.40-0.12,8380.00%
2024/01/25262.00260.6060.3002,7830.00%
2024/01/24361.91462.7061.20-12,752-0.04%
2024/01/23362.9300.0062.4032,5640.12%
2024/01/1800.00156.8055.40-12,429-0.04%
2024/01/17155.3000.0056.0012,4110.04%
2024/01/1500.00261.2060.10-22,344-0.09%
2024/01/12260.8000.0059.0022,3080.09%
2024/01/1100.00259.5060.30-22,283-0.09%
2024/01/102.160.79159.6060.401.12,2040.05%
2024/01/09257.55055.2058.1022,1180.09%
2024/01/08157.50256.8554.30-12,049-0.05%
2024/01/05058.90459.6059.30-42,002-0.20%
2024/01/04560.22259.9560.8031,9510.15%
2024/01/02157.50155.5056.0001,8080.00%
2023/12/29154.90154.8055.8001,7650.00%
2023/12/27656.1710.656.7356.20-4.61,717-0.27%
2023/12/2610.656.60555.5457.705.61,6370.34%
2023/12/22157.0000.0053.6011,4600.07%
2023/12/21159.10157.0057.0001,4060.00%
2023/12/20161.20362.7760.40-21,315-0.15%
2023/12/19563.02263.0063.8031,2150.25%
2023/12/18359.43160.7061.5021,0870.18%
2023/12/15259.10257.2559.7001,0260.00%
2023/12/14458.10258.6058.8029410.21%
2023/12/1200.0013849.7049.70-138697-19.80% 大賣/鉅額交易
2023/12/11146.65146.0645.2006410.00%
2023/12/08750.60750.5150.1006030.00%
2023/12/07549.84649.6750.00-1588-0.17%
2023/12/06648.73649.0448.9505660.00%
2023/12/05948.651049.1948.50-1550-0.18%
2023/12/04245.00147.0047.3015100.20%
2023/12/01542.60542.6843.0004750.00%
2023/11/30840.31841.9441.2504490.00%
2023/11/29439.00438.8038.6504140.00%
2023/11/28738.56738.6238.8003990.00%
2023/11/271836.122237.3037.20-4375-1.08%
2023/11/2425.136.772736.0637.10-2314-0.62%
2023/11/1500.00024.1524.7001150.00%
2023/11/1000.00322.4522.65-371-4.17%
2023/11/0600.00019.8520.75051-0.01%
2023/11/0300.00820.2520.30-849-16.27%
2023/10/31219.7000.0019.452474.24%
2023/10/20218.1800.0018.202414.87%
2023/10/18118.5000.0018.401402.48%
2023/07/31520.9500.0020.755836.00%
2023/07/1400.00020.6020.800790.00%
2023/06/02122.5000.0022.001811.23%
2023/03/2900.00223.0022.90-251-3.85%
2023/03/16022.9500.0022.400590.00%
2023/03/08023.6500.0023.400720.00%
2023/03/07023.9500.0023.350740.00%
2023/01/0400.00023.0023.0002280.00%
2022/12/12223.5000.0023.5522460.81%
2022/09/0500.00123.7023.55-1130-0.77%
2022/08/11125.8500.0025.5011120.89%
2022/08/0400.00124.3024.45-167-1.48%
2022/07/2700.00124.8524.80-163-1.58%
2022/07/22123.9500.0024.151591.67%
2022/07/21123.0500.0023.351571.74%
2022/04/2900.00123.8523.65-192-1.08%
2022/04/120.128.9000.0026.100.11310.06%
2022/04/11028.8500.0026.4001410.00%
2022/04/0700.00126.8026.80-1169-0.59%
2022/04/01127.2500.0027.2511880.53%
2022/03/31028.1500.0026.7501990.00%
2022/03/28027.4500.0027.0002480.00%
2022/03/21026.5300.0025.7004830.00%
2022/03/1800.00025.8525.7504920.00%
2022/03/17025.4500.0025.7004950.00%
2022/03/15027.951125.0024.95-11515-2.14%
2022/02/2500.00127.3027.20-1535-0.19%
2022/02/18128.4000.0028.3015320.19%
2022/02/09129.7500.0030.0015390.19%
2022/01/2500.00128.7028.30-1542-0.18%
2022/01/2100.00128.7028.75-1549-0.18%
2022/01/19030.7000.0030.1505920.00%
2022/01/181030.9500.0030.35106101.64%
2022/01/1400.00129.7029.60-1617-0.16%
2022/01/12131.50131.4031.3506080.00%
2022/01/1000.00133.3032.95-1602-0.17%
2022/01/06132.5000.0033.6515910.17%
2022/01/05133.35133.3032.7005830.00%
2022/01/0300.00134.5034.50-1570-0.18%
2021/12/3000.00133.7033.70-1547-0.18%
2021/12/29133.4500.0033.2515430.18%
2021/12/28133.8500.0034.0515440.18%
2021/12/23132.9000.0032.7515120.20%
2021/12/21434.74436.1033.4004730.00%
2021/12/2000.00234.0535.30-2414-0.48%
2021/12/17332.05432.7432.10-1373-0.27%
2021/12/16434.25833.8234.25-4328-1.22%
2021/12/15331.13430.7631.15-1266-0.37%
2021/12/14228.48329.0228.35-1233-0.43%
2021/12/13128.0000.0028.0012250.44%
2021/12/09428.86628.6828.60-2219-0.91%
2021/12/08729.60229.2029.6052002.50%
2021/12/0300.00126.9526.80-1170-0.58%
2021/11/3000.00127.0026.65-1170-0.59%
2021/11/26227.3500.0027.0021701.17%
2021/11/1900.00127.2027.10-1169-0.59%
2021/11/17127.4000.0027.3011690.59%
2021/11/16127.0500.0027.1011680.59%
2021/11/03127.4500.0027.8011680.59%
2021/11/0200.00126.8026.55-1165-0.60%
2021/10/27328.63329.3227.8001470.00%
2021/10/25126.4000.0026.601971.03%
2021/07/2100.00129.5028.75-1162-0.61%
2021/07/19129.4500.0029.3511650.60%
2021/07/1300.00130.0029.30-1175-0.57%
2021/06/15028.3000.0028.3002350.00%
2021/05/2800.00530.2530.40-5324-1.54%
2021/05/25531.25230.7030.6033280.91%
2021/05/17226.8000.0026.8023410.59%
2021/05/12229.8500.0030.1523310.60%
2021/05/11233.1500.0033.1523210.62%
2021/05/06137.50136.9037.2003100.00%
2021/05/03139.2500.0040.0513050.33%
2021/04/2600.001640.4540.95-16311-5.13%
2021/04/1200.00443.0042.70-4358-1.12%
2021/03/30345.0000.0044.8033700.81%
2021/03/26045.0000.0045.5503870.00%
2021/03/25546.2400.0045.7553861.29%
2021/03/241045.6500.0046.55103852.59%
2021/03/23545.1000.0045.4553811.31%
2021/03/19545.0000.0044.9053811.31%
2021/03/17345.9000.0046.0033870.77%
2021/03/1500.00144.2544.30-1366-0.27%
2021/03/03140.3000.0040.9514850.21%
2020/12/152850.6000.0050.40281,3592.06%
2020/12/141251.0000.0051.00121,4200.84%
2020/12/1010151.6500.0051.701011,6656.07% 大買/鉅額交易
2020/12/09154.70155.0055.1001,7530.00%
2020/12/0300.00356.6355.60-31,737-0.17%
2020/12/0100.00158.0058.10-11,705-0.06%
2020/11/27461.659461.4361.80-901,664-5.41%
2020/11/25156.5000.0056.5011,5580.06%
2020/11/2400.00355.1055.90-31,537-0.20%
2020/11/19253.6500.0053.4021,4840.13%
2020/11/18154.8000.0054.6011,4780.07%
2020/11/17154.70157.6054.4001,4730.00%
2020/11/0600.00151.4051.50-11,343-0.07%
2020/11/05151.1000.0051.1011,3380.07%
2020/11/04151.30151.3051.1001,3400.00%
2020/11/0200.00150.9050.20-11,343-0.07%
2020/10/30151.1000.0050.6011,3380.07%
2020/10/29150.50351.0051.50-21,334-0.15%
2020/10/28251.80252.6051.2001,3270.00%
2020/10/222554.99156.1054.10241,3071.84%
2020/10/213657.80557.7257.10311,2932.40%
2020/10/203854.73253.8055.50361,2212.95%
2020/10/16151.4000.0051.4011,1740.09%
2020/10/14155.1000.0054.5011,1510.09%
2020/10/13155.70153.9055.9001,1380.00%
2020/10/12155.20257.1555.00-11,119-0.09%
2020/10/05264.00863.0167.30-61,093-0.55%
2020/09/30368.07268.0075.0011,0750.09%
2020/09/2900.00370.4374.00-31,062-0.28%
2020/09/28169.50268.4568.80-11,045-0.10%
2020/09/25469.93170.8070.6031,0360.29%
2020/09/24170.50170.0070.0009950.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音