瀚荃 (8103)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,935張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	3	58.40	59.00	-3	1,534	-0.20%
2024/06/24	3	59.60	1	58.80	58.90	2	1,510	0.13%
2024/06/21	1	59.50	0	0.00	59.50	1	1,475	0.07%
2024/06/20	0	0.00	1	61.40	58.00	-1	1,438	-0.07%
2024/06/18	2	59.40	2	59.10	57.20	0	1,233	0.00%
2024/06/17	40	58.00	37	57.31	58.60	3	1,141	0.26%
2024/06/14	0	0.00	3	55.43	56.30	-3	969	-0.31%
2024/06/13	2	51.90	4	52.58	53.50	-2	834	-0.24%
2024/06/12	1	51.60	0	0.00	51.00	1	756	0.13%
2024/06/11	2	49.80	10	49.55	50.20	-8	703	-1.14%
2024/06/07	1	50.60	1	50.70	50.50	0	685	0.00%
2024/06/06	12	49.27	3.3	49.22	48.75	8.8	632	1.38%
2024/05/31	1	47.30	0	0.00	47.30	1	604	0.17%
2024/05/27	0.1	46.40	0	0.00	47.05	0.1	582	0.02%
2024/05/16	0	0.00	0	45.50	45.35	0	590	0.00%
2024/05/09	0.3	45.25	0	0.00	44.55	0.3	582	0.04%
2024/05/06	0	0.00	0	43.20	44.25	0	568	0.00%
2024/05/02	0	0.00	0	43.50	42.85	0	559	0.00%
2024/04/30	0	0.00	6.1	42.92	43.50	-6.1	559	-1.08%
2024/04/29	0	0.00	6.1	42.77	42.80	-6.1	554	-1.10%
2024/04/18	0	0.00	2	44.35	44.10	-2	596	-0.34%
2024/04/09	0	45.50	0	0.00	45.20	0	592	0.00%
2024/04/08	0	47.00	0	0.00	47.05	0	598	0.00%
2024/04/02	3	46.00	0	0.00	46.20	3	596	0.51%
2024/04/01	1	49.25	32	49.48	46.75	-31	583	-5.31%
2024/03/29	1	48.90	1	48.10	47.70	0	543	0.00%
2024/03/27	0	45.78	0	0.00	46.10	0	497	0.00%
2024/03/20	0	42.40	0	0.00	42.60	0	479	0.00%
2024/03/07	0	0.00	0.5	46.10	46.20	-0.5	508	-0.11%
2024/03/06	0	0.00	0	46.35	46.10	0	506	0.00%
2024/03/05	0	0.00	6	45.95	46.00	-6	505	-1.19%
2024/03/01	0	0.00	2	46.35	46.10	-2	496	-0.40%
2024/02/29	0	0.00	0.3	46.90	47.10	-0.3	492	-0.07%
2024/02/20	2	46.18	1	46.11	46.55	1	469	0.20%
2024/02/19	0.2	46.30	0	0.00	46.45	0.2	461	0.03%
2024/02/02	0.2	44.40	0	0.00	43.05	0.2	434	0.03%
2024/02/01	0	43.60	0	0.00	43.40	0	447	0.01%
2024/01/31	0.3	43.70	0	0.00	43.50	0.3	448	0.07%
2024/01/26	0.1	44.45	0	0.00	44.00	0.1	443	0.02%
2024/01/09	0	0.00	1	44.35	43.75	-1	351	-0.28%
2024/01/08	0.2	45.00	0	0.00	44.60	0.2	344	0.04%
2023/12/25	5	45.10	5	44.30	43.75	0	293	0.00%
2023/12/22	1	44.60	0	0.00	45.00	1	286	0.35%
2023/12/07	1	40.50	1	40.80	40.55	0	196	0.00%
2023/09/12	0	0.00	5	40.37	40.65	-5	427	-1.17%
2023/09/11	5	40.58	0	0.00	40.10	5	424	1.18%
2023/08/04	1	39.80	0	0.00	39.75	1	290	0.34%
2023/07/31	0	0.00	0.2	40.45	40.30	-0.2	266	-0.08%
2023/07/24	0	0.00	1	41.55	40.90	-1	237	-0.42%
2023/07/21	1	39.85	0	0.00	39.70	1	207	0.48%
2023/06/27	0	0.00	3	36.80	36.65	-3	227	-1.32%
2023/06/26	0	0.00	0	37.50	36.90	0	231	0.00%
2023/04/24	0	0.00	1	36.90	36.80	-1	386	-0.26%
2023/03/30	0	0.00	20	35.70	35.65	-20	294	-6.79%
2023/03/29	7	35.80	0	0.00	36.05	7	290	2.41%
2023/03/28	13	35.64	0	0.00	35.60	13	287	4.52%
2023/03/16	2	37.18	0	0.00	36.10	2	235	0.85%
2023/03/15	0	0.00	5	36.40	37.55	-5	215	-2.33%
2023/03/13	0	0.00	1	36.25	36.70	-1	194	-0.51%
2023/03/10	5	35.97	0	0.00	37.05	5	181	2.76%
2023/03/09	1	36.75	0	0.00	36.85	1	147	0.68%
2023/02/07	0	0.00	1	33.55	33.55	-1	118	-0.85%
2022/12/30	0	0.00	0	31.00	31.00	0	139	0.00%
2022/11/30	1	33.40	0	0.00	33.25	1	172	0.58%
2022/11/24	1	32.30	1	32.20	32.25	0	178	0.00%
2022/11/23	1	32.10	0	0.00	32.10	1	179	0.56%
2022/11/01	1	30.45	1	30.55	30.60	0	345	0.00%
2022/10/19	0.1	30.00	0	0.00	29.70	0.1	396	0.02%
2022/10/18	0	29.70	0	0.00	30.05	0	397	0.00%
2022/10/17	0	29.42	0	0.00	29.20	0	399	0.00%
2022/08/19	0	0.00	3	39.45	39.25	-3	439	-0.68%
2022/08/10	0	0.00	2	38.95	39.45	-2	392	-0.51%
2022/08/09	13	38.86	12	38.84	38.85	1	365	0.27%
2022/08/08	1	37.40	0	0.00	37.00	1	314	0.32%
2022/07/18	1	36.20	0	0.00	36.15	1	277	0.36%
2022/06/21	0	0.00	1	37.35	38.20	-1	313	-0.32%
2022/06/20	0	0.00	2	37.00	36.75	-2	318	-0.63%
2022/05/27	0	0.00	1	39.60	39.60	-1	463	-0.22%
2022/05/16	0	0.00	4	38.80	38.60	-4	707	-0.57%
2022/05/13	0	0.00	10	38.09	38.10	-10	717	-1.39%
2022/04/29	0	0.00	2	40.20	39.60	-2	817	-0.24%
2022/04/28	0	0.00	1	39.85	39.85	-1	842	-0.12%
2022/04/27	0	0.00	12	39.05	39.50	-12	854	-1.40%
2022/04/26	1	40.20	0	0.00	40.20	1	863	0.12%
2022/04/21	1	42.45	0	0.00	42.10	1	916	0.11%
2022/04/13	1	43.55	0	0.00	43.75	1	1,118	0.09%
2022/04/01	0	45.20	0	0.00	45.30	0	1,909	0.00%
2022/03/30	0	48.00	9	46.27	46.25	-9	1,960	-0.46%
2022/03/29	0	45.65	0	0.00	45.15	0	1,966	0.00%
2022/03/28	0	45.33	0	0.00	45.15	0	1,974	0.00%
2022/03/21	0	0.00	10	46.30	46.40	-10	2,215	-0.45%
2022/03/10	0	0.00	6	47.05	46.90	-6	2,451	-0.24%
2022/03/08	5	46.30	0	0.00	45.70	5	2,503	0.20%
2022/03/07	0	0.00	1.1	46.80	46.90	-1.1	2,499	-0.04%
2022/03/04	0	0.00	22	49.71	49.25	-22	2,511	-0.88%
2022/03/03	0	51.30	0	0.00	50.70	0	2,520	0.00%
2022/03/01	0	0.00	1	51.10	51.00	-1	2,547	-0.04%
2022/02/22	0	0.00	1	49.10	49.05	-1	2,785	-0.04%
2022/02/21	0	0.00	10	50.00	50.00	-10	2,921	-0.34%
2022/02/18	0	0.00	1	50.40	50.80	-1	2,949	-0.03%
2022/02/17	0	0.00	2	50.50	50.30	-2	2,974	-0.07%
2022/02/16	6.1	49.62	3	49.45	49.65	3.1	3,001	0.10%
2022/02/15	1	47.25	0	0.00	47.15	1	2,974	0.03%
2022/02/14	13	47.31	0	0.00	46.70	13	3,050	0.43%
2022/01/25	0	0.00	1	44.30	44.30	-1	3,624	-0.03%
2022/01/24	0	0.00	1	45.00	45.40	-1	3,661	-0.03%
2022/01/21	1	45.20	0	0.00	45.00	1	3,772	0.03%
2022/01/20	1	46.50	1	46.40	46.40	0	3,818	0.00%
2022/01/19	1	46.55	0	0.00	46.65	1	3,904	0.03%
2022/01/18	2	47.75	0	0.00	47.60	2	3,910	0.05%
2022/01/14	3	47.50	3	46.70	47.00	0	3,941	0.00%
2022/01/13	0	0.00	14	48.57	48.20	-14	3,968	-0.35%
2022/01/12	1	49.80	0	0.00	48.95	1	3,973	0.03%
2022/01/11	2	50.40	0	0.00	49.70	2	3,961	0.05%
2022/01/10	0	0.00	1	51.00	50.80	-1	3,945	-0.03%
2022/01/07	7	51.77	6	52.30	51.40	1	3,933	0.03%
2022/01/06	119	53.62	3	53.43	52.70	116	3,883	2.99%	大買/鉅額交易
2022/01/05	75	55.01	111	54.19	54.10	-36	3,811	-0.94%	大賣/
2022/01/04	18	54.06	8	53.90	55.50	10	3,604	0.28%
2022/01/03	7	53.63	16	53.33	54.30	-9	3,361	-0.27%
2021/12/30	7	52.19	3	52.43	51.40	4	3,226	0.12%
2021/12/29	2	52.15	7	52.21	52.70	-5	3,161	-0.16%
2021/12/27	1	49.90	0	0.00	49.90	1	3,033	0.03%
2021/12/20	2	48.08	0	0.00	47.85	2	2,992	0.07%
2021/12/16	0	0.00	15	49.21	49.00	-15	2,969	-0.51%
2021/12/15	32	49.34	28	51.11	49.00	4	2,942	0.14%
2021/12/14	0	0.00	1	50.10	51.20	-1	2,743	-0.04%
2021/12/13	3	50.77	0	0.00	50.50	3	2,703	0.11%
2021/12/10	5	50.50	5	50.60	50.00	0	2,654	0.00%
2021/12/08	0	0.00	2	49.85	50.20	-2	2,608	-0.08%
2021/12/06	1	50.40	0	0.00	50.30	1	2,530	0.04%
2021/12/03	2	49.00	3	49.10	49.15	-1	2,501	-0.04%
2021/12/02	3	48.80	2	47.40	47.35	1	2,476	0.04%
2021/12/01	4	48.08	1	48.00	49.15	3	2,468	0.12%
2021/11/30	3	49.23	1	48.80	49.05	2	2,464	0.08%
2021/11/29	5	47.89	0	0.00	47.65	5	2,444	0.20%
2021/11/26	2	48.05	0	0.00	47.25	2	2,428	0.08%
2021/11/25	1	49.35	3	49.65	48.00	-2	2,407	-0.08%
2021/11/24	2	50.70	2	49.63	49.80	0	2,380	0.00%
2021/11/23	5	51.46	13	51.13	51.20	-8	2,344	-0.34%
2021/11/22	21	50.96	13	50.81	51.80	8	2,230	0.36%
2021/11/19	9	50.25	2	50.30	49.85	7	2,174	0.32%
2021/11/18	30	52.22	1	52.90	52.30	29	2,098	1.38%
2021/11/17	9	50.40	10.1	50.10	50.40	-1.1	1,960	-0.06%
2021/11/16	1	50.50	0	0.00	49.30	1	1,928	0.05%
2021/11/15	1	50.50	5	50.60	50.20	-4	1,891	-0.21%
2021/11/12	6	49.58	6	49.58	49.40	0	1,822	0.00%
2021/11/11	5	49.82	14	50.00	49.20	-9	1,814	-0.50%
2021/11/10	13	49.79	7	48.65	49.45	6	1,763	0.34%
2021/11/09	2	48.20	2	48.00	48.20	0	1,720	0.00%
2021/11/08	4	48.90	1	49.00	48.80	3	1,685	0.18%
2021/11/05	1	49.80	7	50.17	49.35	-6	1,701	-0.35%
2021/11/04	21.1	50.27	15	50.36	50.30	6.1	1,773	0.34%
2021/11/03	9	49.62	1	49.50	49.30	8	1,667	0.48%
2021/11/02	1	46.70	0	0.00	46.50	1	1,583	0.06%
2021/11/01	11	48.06	1	48.80	47.60	10	1,555	0.64%
2021/10/29	14	48.14	14	48.43	47.90	0	1,520	0.00%
2021/10/28	3	46.93	0	0.00	46.65	3	1,412	0.21%
2021/10/27	0	0.00	3	45.90	46.20	-3	1,362	-0.22%
2021/10/22	3	44.28	4	44.33	43.25	-1	1,349	-0.07%
2021/10/21	1	44.70	0	0.00	44.65	1	1,349	0.07%
2021/10/19	3	42.20	0	0.00	41.85	3	1,483	0.20%
2021/10/06	0	0.00	1	38.90	38.85	-1	1,929	-0.05%
2021/10/05	0	0.00	1	39.15	39.35	-1	2,089	-0.05%
2021/10/04	0	0.00	3	39.57	38.50	-3	2,230	-0.13%
2021/10/01	0	0.00	1	40.35	40.15	-1	2,379	-0.04%
2021/09/29	3	41.95	0	0.00	41.25	3	2,400	0.12%
2021/09/17	0	0.00	1	40.30	40.05	-1	2,595	-0.04%
2021/09/09	1	40.00	0	0.00	40.35	1	2,712	0.04%
2021/08/27	0	0.00	1	42.45	42.30	-1	2,878	-0.03%
2021/08/25	0	0.00	1	43.05	43.10	-1	2,899	-0.03%
2021/08/23	0	0.00	1	42.90	42.85	-1	2,924	-0.03%
2021/08/18	0	0.00	1	42.00	43.60	-1	3,014	-0.03%
2021/08/16	0	0.00	1	44.70	42.55	-1	3,031	-0.03%
2021/08/13	0	0.00	2.2	46.28	44.70	-2.2	3,006	-0.07%
2021/08/10	33	46.52	33	47.85	46.35	0	2,974	0.00%
2021/08/09	0	0.00	9	47.81	49.50	-9	2,856	-0.32%
2021/08/06	12	48.80	20	48.71	48.60	-8	2,780	-0.29%
2021/08/05	0	0.00	1	47.20	47.05	-1	2,728	-0.04%
2021/08/04	0	0.00	2	47.10	47.30	-2	2,773	-0.07%
2021/08/02	0	0.00	5	46.62	46.75	-5	2,817	-0.18%
2021/07/30	7	47.14	0	0.00	46.55	7	2,816	0.25%
2021/07/27	0	0.00	7	47.80	46.50	-7	2,815	-0.25%
2021/07/26	42	48.64	47	48.59	48.40	-5	2,832	-0.18%
2021/07/23	10	48.64	0	0.00	49.15	10	2,770	0.36%
2021/07/22	1.1	47.02	0	0.00	46.30	1.1	2,766	0.04%
2021/07/20	21	47.80	0	0.00	47.40	21	3,212	0.65%
2021/07/16	1.1	48.22	4	48.60	48.95	-2.9	3,691	-0.08%
2021/07/15	5	48.30	5	47.30	47.45	0	3,657	0.00%
2021/07/13	3	46.20	5	48.57	47.00	-2	3,583	-0.06%
2021/07/12	21	48.14	26	47.35	48.30	-5	3,464	-0.14%
2021/07/09	2	44.68	2	44.75	45.35	0	3,313	0.00%
2021/07/08	5	45.38	8	44.14	46.00	-3	3,236	-0.09%
2021/07/05	0	0.00	2	42.78	43.00	-2	3,422	-0.06%
2021/07/02	4	42.59	2	43.20	42.35	2	3,415	0.06%
2021/06/29	2	42.83	0	0.00	42.15	2	3,321	0.06%
2021/06/28	1	42.70	1	43.10	43.15	0	3,383	0.00%
2021/06/25	1	42.90	1	43.20	43.00	0	3,407	0.00%
2021/06/24	1	42.60	0	0.00	42.70	1	3,402	0.03%
2021/06/23	0	0.00	1	41.70	41.85	-1	3,380	-0.03%
2021/06/21	0	40.70	0	0.00	40.90	0	3,413	0.00%
2021/06/18	0	0.00	1	41.05	41.10	-1	3,512	-0.03%
2021/06/17	1	42.05	0	0.00	42.35	1	3,703	0.03%
2021/06/11	1	42.90	0	0.00	42.35	1	3,747	0.03%
2021/06/10	2	43.45	3	43.65	43.50	-1	3,758	-0.03%
2021/06/09	1	44.50	1	43.85	44.50	0	3,765	0.00%
2021/06/08	2	42.85	0	0.00	42.85	2	3,742	0.05%
2021/06/03	0	0.00	1.2	41.67	41.85	-1.2	3,760	-0.03%
2021/05/27	0	0.00	10	41.10	41.10	-10	3,779	-0.26%
2021/05/26	13	40.74	3	40.73	40.65	10	3,794	0.26%
2021/05/20	1	36.85	0	0.00	35.80	1	3,868	0.03%
2021/05/18	1	35.90	1	36.35	36.50	0	4,000	0.00%
2021/05/13	0	0.00	1	37.00	36.20	-1	3,936	-0.03%
2021/05/11	1	38.80	0	0.00	37.70	1	3,845	0.03%
2021/05/06	1	42.10	1	41.45	40.80	0	3,772	0.00%
2021/05/04	0	0.00	5	42.47	42.45	-5	3,733	-0.13%
2021/05/03	7	45.14	4	46.59	44.75	3	3,679	0.08%
2021/04/29	4	46.49	0	0.00	45.85	4	3,620	0.11%
2021/04/28	2	47.68	4	48.25	48.00	-2	3,564	-0.06%
2021/04/27	6	47.43	6	47.43	46.60	0	3,502	0.00%
2021/04/26	33	49.74	24	50.13	49.45	9	3,398	0.26%
2021/04/23	9	42.59	9	42.78	48.55	0	3,015	0.00%
2021/04/22	5	43.60	7	42.21	44.15	-2	2,692	-0.07%
2021/04/20	0	0.00	1	41.05	40.70	-1	2,604	-0.04%
2021/04/19	2	39.73	0	0.00	40.80	2	2,633	0.08%
2021/04/16	0	0.00	2	40.15	39.85	-2	2,609	-0.08%
2021/04/15	1	39.40	0	39.80	39.40	1	2,608	0.04%
2021/04/14	2	38.88	1	39.00	39.25	1	2,608	0.04%
2021/04/13	5	42.16	6	42.23	40.20	-1	2,564	-0.04%
2021/04/12	1	39.85	1	40.10	41.10	0	2,303	0.00%
2021/04/09	1	39.60	0	0.00	39.10	1	2,242	0.04%
2021/04/01	2	39.80	2	40.50	39.80	0	2,418	0.00%
2021/03/31	0	0.00	0.1	40.00	40.40	-0.1	2,519	0.00%
2021/03/30	0	0.00	0.5	39.51	39.80	-0.5	2,482	-0.02%
2021/03/29	1.1	38.75	0	0.00	38.45	1.1	2,456	0.04%
2021/03/26	0	38.65	0	0.00	38.40	0	2,448	0.00%
2021/03/25	0.1	38.90	0	0.00	38.50	0.1	2,446	0.00%
2021/03/23	3	40.48	0	0.00	39.55	3	2,580	0.12%
2021/03/22	1	40.35	3	40.70	41.80	-2	2,534	-0.08%
2021/03/19	6.1	40.20	1	40.50	40.35	5.1	2,509	0.20%
2021/03/18	0	0.00	6	38.37	38.65	-6	2,625	-0.23%
2021/03/16	0	0.00	4	38.30	38.20	-4	2,681	-0.15%
2021/03/15	4	38.88	4	39.15	39.05	0	2,671	0.00%
2021/03/12	3	39.75	0	0.00	40.00	3	2,651	0.11%
2021/03/11	0	0.00	2	39.65	39.40	-2	2,651	-0.08%
2021/03/09	1	38.35	0	0.00	38.15	1	2,666	0.04%
2021/03/03	3	38.50	5	37.52	38.30	-2	2,636	-0.08%
2021/03/02	9	38.93	0	0.00	37.50	9	2,626	0.34%
2021/02/26	7	38.89	7	38.74	38.55	0	2,579	0.00%
2021/02/25	1	38.05	1	38.00	38.15	0	2,552	0.00%
2021/02/24	1	37.70	2	38.35	37.75	-1	2,529	-0.04%
2021/02/23	12	37.87	12	38.42	37.85	0	2,506	0.00%
2021/02/22	0	0.00	8	36.85	37.75	-8	2,480	-0.32%
2021/02/19	5	36.70	23	37.00	37.05	-18	2,438	-0.74%
2021/02/18	7	35.46	2	35.65	36.35	5	2,317	0.22%
2021/02/17	12	34.42	1	34.30	34.40	11	2,274	0.48%
2021/02/02	1	32.20	0	0.00	32.25	1	2,333	0.04%
2021/02/01	4	32.05	4	32.20	32.05	0	2,334	0.00%
2021/01/28	0	0.00	10	33.83	33.55	-10	2,326	-0.43%
2021/01/27	12	34.08	0	0.00	34.05	12	2,328	0.52%
2021/01/25	0	0.00	1	33.55	33.75	-1	2,332	-0.04%
2021/01/21	0	0.00	1	34.50	33.60	-1	2,321	-0.04%
2021/01/19	11	35.61	9	35.15	35.10	2	2,295	0.09%
2021/01/18	0	0.00	3	34.67	35.00	-3	2,274	-0.13%
2021/01/14	1	35.60	10	35.80	35.50	-9	2,249	-0.40%
2021/01/13	5	36.85	8	36.52	35.75	-3	2,232	-0.13%
2021/01/12	24	36.02	18	36.24	36.35	6	2,091	0.29%
2021/01/11	1	35.50	0	0.00	35.55	1	2,032	0.05%
2021/01/08	26	34.83	26	34.46	34.45	0	2,026	0.00%
2021/01/05	0	0.00	1	35.70	35.40	-1	2,043	-0.05%
2020/12/31	2	36.25	2	36.45	36.30	0	2,038	0.00%
2020/12/30	2	37.10	4	36.94	37.00	-2	2,015	-0.10%
2020/12/29	2	36.45	0	0.00	36.55	2	1,874	0.11%
2020/12/25	10	36.00	1	36.15	36.25	9	1,793	0.50%
2020/12/22	0.5	34.45	0	0.00	33.25	0.5	1,648	0.03%
2020/12/17	1	36.45	19	36.33	35.20	-18	1,640	-1.10%
2020/12/16	14	35.33	11	35.02	34.95	3	1,505	0.20%
2020/12/15	9	35.26	7	36.25	34.20	2	1,452	0.14%
2020/12/14	23	35.67	8	36.16	36.70	15	1,295	1.16%
2020/12/11	15	33.02	16	33.38	33.40	-1	1,161	-0.09%
2020/12/10	0	0.00	2	32.00	32.25	-2	1,156	-0.17%
2020/12/08	1	33.05	0	0.00	32.90	1	1,481	0.07%
2020/12/07	1	32.80	0	0.00	33.20	1	1,698	0.06%
2020/12/04	1	32.85	0	0.00	32.80	1	1,815	0.06%
2020/12/03	8	33.08	7	33.40	33.40	1	2,109	0.05%
2020/12/02	0	0.00	3	32.20	32.10	-3	2,426	-0.12%
2020/11/27	0	0.00	10	32.58	32.15	-10	2,864	-0.35%
2020/11/26	10	32.25	0	0.00	32.20	10	2,878	0.35%
2020/11/24	0	0.00	1	31.70	31.05	-1	2,900	-0.03%
2020/11/20	1	32.35	0	0.00	31.80	1	2,920	0.03%
2020/11/19	10	32.57	0	0.00	32.10	10	2,931	0.34%
2020/11/12	0	0.00	1	31.20	30.55	-1	3,189	-0.03%
2020/11/06	1	29.95	0	0.00	29.85	1	3,185	0.03%
2020/09/23	6	31.13	18	30.82	30.75	-12	3,646	-0.33%
2020/09/18	0	0.00	20	32.43	32.40	-20	3,589	-0.56%
2020/09/17	32	33.00	30	32.72	32.70	2	3,578	0.06%
2020/09/16	20	32.53	10	32.28	32.20	10	3,552	0.28%
2020/09/15	18	33.34	16	33.04	33.05	2	3,523	0.06%
2020/09/14	98	33.72	71	32.75	32.80	27	3,496	0.77%
2020/09/11	30	36.24	41	36.43	35.65	-11	3,331	-0.33%
2020/09/10	18	40.56	17	40.03	39.60	1	3,137	0.03%
2020/09/09	48	39.20	47	38.94	38.90	1	2,863	0.03%
2020/09/08	73	37.49	64	38.23	39.30	9	2,709	0.33%
2020/09/07	7	39.56	13	39.17	37.00	-6	2,392	-0.25%
2020/09/04	27	37.52	22	38.03	38.85	5	2,024	0.25%
2020/09/03	2	35.35	20	34.12	35.35	-18	1,699	-1.06%
2020/09/02	20	33.50	1	33.50	33.50	19	1,584	1.20%
2020/08/31	1	33.55	0	0.00	33.30	1	1,529	0.07%
2020/08/28	0	0.00	5	33.60	33.70	-5	1,495	-0.33%
2020/08/24	0	0.00	1	31.95	32.20	-1	1,403	-0.07%
2020/08/21	0	0.00	1	30.00	30.75	-1	1,376	-0.07%
2020/08/20	0	0.00	1	32.85	29.75	-1	1,355	-0.07%
2020/08/19	8	33.40	0	0.00	32.80	8	1,293	0.62%
2020/08/18	1	32.45	1	33.60	33.65	0	1,135	0.00%
2020/08/06	0	0.00	2	31.95	32.90	-2	894	-0.22%
2020/08/03	0	0.00	3	30.20	29.95	-3	832	-0.36%
2020/07/30	4	31.38	0	0.00	31.10	4	821	0.49%
2020/07/29	1	30.80	0	0.00	31.00	1	813	0.12%
2020/07/24	0	0.00	21	31.66	32.00	-21	750	-2.80%
2020/07/23	1	34.05	0	0.00	33.75	1	726	0.14%
2020/07/09	0	0.00	1	32.75	32.75	-1	454	-0.22%
2020/07/08	21	32.53	14	32.25	32.70	7	378	1.85%
2020/07/07	0	0.00	8	31.05	31.00	-8	290	-2.75%
2020/04/14	0	0.00	1	20.75	20.95	-1	160	-0.62%
2020/04/09	0	0.00	1	20.20	20.10	-1	159	-0.63%
2020/03/13	1	19.95	0	0.00	19.95	1	151	0.66%
2020/03/03	2	24.15	2	24.25	23.70	0	163	0.00%
2020/02/04	0.4	24.30	0	0.00	24.30	0.4	151	0.30%
2020/01/30	0.4	24.30	0	0.00	24.30	0.4	148	0.27%
2020/01/20	0.1	26.05	0	0.00	26.00	0.1	144	0.08%
2019/12/17	0	0.00	2	26.75	26.85	-2	163	-1.22%
2019/12/05	2	27.25	0	0.00	26.80	2	144	1.39%
2019/12/02	1	26.05	0	0.00	26.00	1	131	0.76%
2019/10/25	0	0.00	2	25.90	25.80	-2	101	-1.97%
2019/10/18	2	25.90	0	0.00	25.85	2	104	1.91%
2019/09/10	0	0.00	1	24.35	24.35	-1	69	-1.44%
2019/09/06	1	24.20	0	0.00	24.20	1	69	1.44%
2019/09/05	0	0.00	1	24.55	24.40	-1	68	-1.47%
2019/09/03	1	23.70	0	0.00	23.75	1	65	1.53%
2019/04/03	1	25.45	0	0.00	25.45	1	95	1.04%
2019/04/02	0	0.00	1	25.10	25.20	-1	96	-1.04%
2019/03/29	1	24.75	0	0.00	24.65	1	93	1.06%
2019/02/12	0	0.00	10	25.30	25.75	-10	108	-9.26%
2019/01/08	0	0.00	2	24.20	24.20	-2	104	-1.91%
2019/01/07	0	0.00	1	24.15	24.15	-1	104	-0.95%
2019/01/04	0	0.00	2	23.85	23.85	-2	108	-1.85%
2018/12/27	0	0.00	3	24.30	24.20	-3	118	-2.53%
2018/12/25	0	0.00	2	24.65	24.35	-2	117	-1.70%
2018/12/13	9	26.61	0	0.00	26.20	9	121	7.41%
2018/12/05	0	0.00	1	23.90	24.00	-1	97	-1.03%
2018/12/03	0	0.00	6	24.00	24.25	-6	99	-6.06%
2018/11/30	1	24.00	0	0.00	23.90	1	97	1.03%
2018/11/21	6	24.10	0	0.00	24.05	6	103	5.80%
2018/10/09	0	24.95	0	0.00	24.75	0	115	0.01%
2018/10/08	0	25.15	0	0.00	25.00	0	114	0.00%
2018/10/05	0	0.00	2	25.15	25.15	-2	115	-1.73%
2018/10/04	1	25.60	0	0.00	25.50	1	111	0.90%
2018/09/28	1	25.95	1	26.15	26.00	0	113	0.00%
2018/09/27	1	26.05	1	26.20	26.10	0	113	0.00%
2018/09/26	2	26.15	0	0.00	26.05	2	113	1.76%
2018/05/31	1	24.70	0	0.00	25.00	1	339	0.29%
2018/05/25	0	0.00	6	24.88	24.85	-6	348	-1.72%
2018/05/14	0	0.00	10	25.11	25.20	-10	388	-2.58%
2018/04/23	5	28.00	0	0.00	27.65	5	379	1.32%
2018/03/23	10	29.15	0	0.00	29.20	10	372	2.68%
2018/03/22	10	30.70	0	0.00	29.90	10	366	2.73%
2018/03/21	0	0.00	1	31.10	31.20	-1	348	-0.29%
2018/03/15	0	0.00	1	31.15	31.15	-1	342	-0.29%
2018/03/13	0	0.00	1	31.50	31.30	-1	339	-0.29%
2018/03/08	4	33.40	1	33.75	33.50	3	328	0.91%
2018/03/07	18	33.96	19	33.20	32.80	-1	309	-0.32%
2018/03/06	1	32.65	22	32.25	32.75	-21	253	-8.28%
2018/02/26	1	32.20	1	32.50	32.30	0	310	0.00%
2018/02/22	0	0.00	1	31.50	31.90	-1	299	-0.33%
2018/01/31	2	30.85	0	0.00	30.85	2	289	0.69%
2018/01/03	20	31.60	2.1	31.68	31.60	17.9	359	4.97%