錸寶 (8104)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.10
漲跌
▲0.10
漲幅
+0.27%
成交量
602張
產業
上市光電類股▲0.51%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	1	38.00	37.00	-1	776	-0.13%
2025/05/08	1	38.45	1	38.55	38.50	0	735	0.00%
2025/05/05	3	36.40	2	38.10	36.05	1	704	0.14%
2025/04/30	0	0.00	4	34.45	34.00	-4	623	-0.64%
2025/04/24	1	32.25	1	32.25	31.80	0	676	0.00%
2025/04/23	0	32.73	0	0.00	32.10	0	696	0.00%
2025/04/16	0	0.00	1	32.45	32.00	-1	784	-0.13%
2025/04/15	0	0.00	2	33.15	33.20	-2	791	-0.25%
2025/04/14	1	31.50	0	0.00	31.25	1	798	0.13%
2025/04/09	2	27.50	0	0.00	27.00	2	813	0.25%
2025/04/07	0	33.30	0	0.00	33.30	0	829	0.00%
2025/04/02	8	37.22	0	0.00	37.00	8	879	0.91%
2025/03/28	1	38.30	0	0.00	38.25	1	1,045	0.10%
2025/03/27	0	40.30	0	0.00	40.50	0	1,044	0.00%
2025/03/25	1	40.85	0	0.00	40.55	1	1,103	0.09%
2025/03/24	2	41.85	0	0.00	41.25	2	1,204	0.17%
2025/03/20	1	44.85	0	0.00	43.40	1	1,225	0.08%
2025/03/19	0	0.00	2	44.33	42.95	-2	1,241	-0.16%
2025/03/14	0	0.00	1	42.50	42.30	-1	1,291	-0.08%
2025/03/13	1	44.60	1	42.80	42.55	0	1,376	0.00%
2025/03/11	1	40.95	0	0.00	40.95	1	1,540	0.06%
2025/03/10	1	42.35	2	42.35	41.60	-1	1,840	-0.05%
2025/02/26	1	42.40	0	0.00	42.15	1	3,489	0.03%
2025/02/18	2	42.50	2	42.25	42.25	0	6,130	0.00%
2025/02/07	1	41.05	1	41.05	41.10	0	6,174	0.00%
2025/02/03	0	39.80	0	0.00	40.60	0	6,176	0.00%
2025/01/22	1	40.85	0	0.00	41.15	1	6,184	0.02%
2025/01/21	1	41.00	0	0.00	40.95	1	6,184	0.02%
2025/01/17	2	41.15	2	40.45	40.45	0	6,152	0.00%
2025/01/16	0.1	41.70	0	0.00	40.60	0.1	6,150	0.00%
2025/01/07	3	43.80	3	43.00	42.70	0	6,127	0.00%
2025/01/06	4	42.40	4	43.71	42.90	0	6,153	0.00%
2024/12/31	0	0.00	1	43.70	43.85	-1	6,280	-0.02%
2024/12/27	0	0.00	1	48.00	46.05	-1	6,388	-0.02%
2024/12/26	11	48.30	10	48.58	48.05	1	6,407	0.02%
2024/12/18	3	48.18	5	48.95	48.35	-2	6,203	-0.03%
2024/12/16	1	47.25	0	0.00	46.05	1	6,134	0.02%
2024/12/11	1	50.80	0	0.00	50.80	1	6,159	0.02%
2024/12/10	2	50.50	0	0.00	51.20	2	6,133	0.03%
2024/12/09	0	0.00	2.5	51.58	51.20	-2.5	6,097	-0.04%
2024/12/06	0	57.60	0.3	56.60	56.80	-0.2	6,004	0.00%
2024/12/05	4.1	58.30	4.3	58.97	58.40	-0.3	5,956	0.00%
2024/12/04	8	58.40	6	58.05	59.10	2	5,811	0.03%
2024/12/03	0	0.00	3	55.50	55.30	-3	5,523	-0.05%
2024/12/02	27	56.55	25	56.73	56.20	2	5,460	0.04%
2024/11/29	66	58.05	66	56.93	57.40	0	5,335	0.00%
2024/11/28	0	0.00	1	55.60	55.90	-1	5,169	-0.02%
2024/11/27	36	58.34	34	57.05	56.80	2	5,077	0.04%
2024/11/26	71	59.94	77	59.65	58.20	-6	4,832	-0.12%
2024/11/25	9	57.30	21	57.66	56.70	-12	4,273	-0.28%
2024/11/22	19	57.39	13	56.90	57.30	6	4,044	0.15%
2024/11/21	45	54.71	41	56.33	56.90	4	3,675	0.11%
2024/11/20	5	53.56	5	54.63	55.60	0	2,763	0.00%
2024/11/19	44	50.92	32	50.96	50.60	12	2,891	0.41%
2024/11/18	49	51.10	65	51.46	53.40	-16	2,478	-0.65%
2024/11/15	38	48.39	42	47.61	48.55	-4	2,232	-0.18%
2024/11/14	0	0.00	1	45.00	45.50	-1	2,045	-0.05%
2024/11/13	1	43.20	1	45.00	42.75	0	2,015	0.00%
2024/11/06	0	0.00	1	44.00	44.00	-1	2,034	-0.05%
2024/11/01	1	43.10	0	0.00	44.00	1	2,156	0.05%
2024/10/29	0	0.00	1	47.15	45.65	-1	2,216	-0.05%
2024/10/24	0	0.00	2	46.18	45.95	-2	2,334	-0.09%
2024/10/21	1	46.60	4	46.68	47.00	-3	2,617	-0.11%
2024/10/18	2	46.70	2	45.25	45.25	0	2,643	0.00%
2024/10/15	0	0.00	9	44.92	44.90	-9	2,639	-0.34%
2024/10/14	0	0.00	1	45.55	45.55	-1	2,646	-0.04%
2024/10/11	15	48.02	2	47.63	46.95	13	2,647	0.49%
2024/10/09	1	44.65	1	44.65	44.35	0	2,637	0.00%
2024/10/08	3	46.75	4	46.31	45.60	-1	2,676	-0.04%
2024/10/07	9	52.43	2	49.70	46.25	7	2,713	0.26%
2024/10/04	0	0.00	3.1	48.05	49.40	-3.1	2,643	-0.12%
2024/10/01	0.1	44.95	1	46.00	44.95	-0.9	2,937	-0.03%
2024/09/30	1	45.50	9	45.38	44.30	-8	3,299	-0.24%
2024/09/27	0	0.00	1	42.15	42.05	-1	3,432	-0.03%
2024/09/25	1	41.80	0	0.00	41.95	1	3,786	0.03%
2024/09/24	1	42.55	0	0.00	42.35	1	3,918	0.03%
2024/09/23	2	43.38	0	0.00	43.30	2	4,125	0.05%
2024/09/20	2	44.05	0	0.00	43.40	2	4,141	0.05%
2024/09/18	0	0.00	4	44.55	44.00	-4	4,123	-0.10%
2024/09/16	0	0.00	0.8	44.60	44.00	-0.8	4,107	-0.02%
2024/09/13	5.8	44.41	0	43.75	44.40	5.8	4,078	0.14%
2024/09/05	0	0.00	1	40.85	39.90	-1	3,990	-0.03%
2024/09/04	0	0.00	2	39.73	40.00	-2	3,989	-0.05%
2024/09/03	2	42.20	0	0.00	42.25	2	3,976	0.05%
2024/08/27	3	41.85	0	0.00	42.65	3	3,845	0.08%
2024/08/26	22	42.48	20	41.77	41.80	2	3,829	0.05%
2024/08/23	2	43.35	2	42.95	42.35	0	3,804	0.00%
2024/08/22	17	43.07	19	45.02	42.45	-2	3,740	-0.05%
2024/08/21	32	43.33	31.1	42.75	43.00	0.9	3,501	0.03%
2024/08/20	9	38.99	9.1	38.97	40.25	-0.1	3,261	0.00%
2024/08/16	6	36.23	5	36.96	36.60	1	3,252	0.03%
2024/08/13	0.2	35.75	60	35.04	35.40	-59.8	3,278	-1.82%
2024/08/12	60	35.61	0	0.00	35.30	60	3,276	1.83%
2024/08/08	1	34.40	76	33.70	34.25	-75	3,249	-2.31%
2024/08/07	75	35.77	1	36.10	34.90	74	3,234	2.29%
2024/08/06	3	32.63	12	35.13	32.85	-9	3,190	-0.28%
2024/08/05	0	0.00	52	37.22	36.00	-52	3,133	-1.66%
2024/08/02	2	40.93	10	41.57	39.95	-8	3,116	-0.26%
2024/08/01	1	43.75	0	0.00	43.25	1	3,068	0.03%
2024/07/31	4	44.53	4	44.35	43.70	0	3,041	0.00%
2024/07/30	33	43.78	48	42.77	43.50	-15	3,011	-0.50%
2024/07/29	33	43.52	102	43.40	42.80	-69	2,966	-2.33%	大賣/
2024/07/26	61	43.49	6.1	41.75	45.75	55	2,888	1.90%
2024/07/23	28	44.17	385.1	46.06	44.30	-357.1	2,825	-12.63%	大賣/鉅額交易
2024/07/22	91	51.74	75	47.70	47.65	16	2,705	0.59%
2024/07/19	202.1	53.72	13	53.04	52.90	189.1	2,597	7.28%	大買/鉅額交易
2024/07/18	27	48.70	12	49.19	51.80	15	2,560	0.59%
2024/07/17	25	50.06	0	0.00	50.50	25	2,544	0.98%
2024/07/16	20	51.70	0	0.00	50.60	20	2,536	0.79%
2024/07/15	19	53.05	4	52.70	52.50	15	2,530	0.59%
2024/07/12	40	52.96	1	52.80	53.00	39	2,510	1.55%
2024/07/11	65	53.68	1	52.00	52.00	64	2,488	2.57%
2024/07/10	39	48.26	6	50.15	51.10	33	2,456	1.34%
2024/07/09	37	50.01	10	52.25	49.35	27	2,401	1.12%
2024/07/08	9	55.80	9	55.10	54.80	0	2,339	0.00%
2024/07/05	28	60.52	33	59.60	57.90	-5	2,276	-0.22%
2024/07/04	15	53.86	16	53.91	56.30	-1	1,913	-0.05%
2024/07/03	17	50.42	21	48.55	51.20	-4	1,468	-0.27%
2024/07/02	16	44.86	17	45.66	46.60	-1	1,268	-0.08%
2024/07/01	10	41.77	7	42.56	42.45	3	1,007	0.30%
2024/06/28	49	41.30	43.1	42.62	41.50	5.9	896	0.66%
2024/06/27	46	40.94	27	40.69	40.75	19	759	2.50%
2024/06/26	8	37.05	15.6	37.86	38.45	-7.6	543	-1.40%
2024/06/25	1	36.20	0	0.00	36.60	1	511	0.20%
2024/06/24	3	37.15	1	37.70	36.85	2	500	0.40%
2024/06/21	3	36.18	3	37.12	36.90	0	491	0.00%
2024/06/20	0	0.00	12	36.40	36.30	-12	477	-2.51%
2024/06/18	1	34.75	0	0.00	35.00	1	455	0.22%
2024/06/14	0	0.00	34	34.47	34.85	-34	452	-7.51%
2024/06/13	5	34.27	0	0.00	34.55	5	446	1.12%
2024/06/12	1	33.85	0	0.00	34.15	1	444	0.23%
2024/06/11	1.1	34.55	1	34.70	34.20	0.1	442	0.02%
2024/06/07	0	0.00	24	35.84	35.90	-24	436	-5.50%
2024/06/06	1	34.95	0	0.00	34.90	1	430	0.23%
2024/06/05	0	0.00	6	35.20	35.10	-6	430	-1.39%
2024/06/04	0	0.00	6	36.03	35.45	-6	438	-1.37%
2024/06/03	1	37.20	9	36.86	36.50	-8	482	-1.66%
2024/05/31	1	36.40	5	36.83	36.45	-4	488	-0.82%
2024/05/30	0	0.00	3	36.02	35.65	-3	477	-0.63%
2024/05/29	2	36.30	1	36.05	36.15	1	475	0.21%
2024/05/28	1	35.55	4	35.63	36.15	-3	467	-0.64%
2024/05/24	3	33.75	0	0.00	33.90	3	444	0.68%
2024/05/23	1	34.60	0	0.00	34.30	1	433	0.23%
2024/05/20	0	0.00	2	37.58	36.90	-2	361	-0.55%
2024/05/17	1	39.50	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	19	36.09	36.70	-19	286	-6.63%