錸寶 (8104)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	33.25	32.90	0	252	0.00%
2024/04/25	10	33.12	0	0.00	32.60	10	251	3.97%
2024/04/24	1	34.75	0	0.00	35.25	1	231	0.43%
2024/04/19	2	33.83	33	34.49	33.65	-31	218	-14.22%
2024/04/18	0	33.90	0	0.00	33.80	0	209	0.00%
2024/04/16	2	32.83	0	0.00	32.30	2	208	0.96%
2024/04/15	2	33.30	0	0.00	33.05	2	207	0.97%
2024/04/11	4	33.90	0	0.00	34.05	4	201	1.98%
2024/04/09	0	33.75	0	0.00	33.20	0	197	0.00%
2024/04/08	0	0.00	1	33.05	33.35	-1	197	-0.51%
2024/03/18	0	0.00	9	33.69	33.75	-9	186	-4.84%
2024/03/15	0	0.00	6	34.10	34.00	-6	185	-3.23%
2024/03/14	15	34.89	0	0.00	34.50	15	184	8.13%
2024/03/11	14	34.65	0	0.00	34.20	14	178	7.83%
2024/03/07	41	36.78	0	0.00	36.95	41	168	24.38%
2024/03/06	0	0.00	8	35.45	35.65	-8	119	-6.72%
2024/03/01	2	33.60	0	0.00	33.55	2	99	2.01%
2024/02/27	2	33.70	0	0.00	33.70	2	95	2.10%
2024/02/26	2	33.75	0	0.00	33.80	2	95	2.09%
2024/02/23	1	33.90	0	0.00	33.85	1	96	1.04%
2024/01/30	0	0.00	1	35.20	35.20	-1	93	-1.07%
2024/01/19	9	34.11	0	0.00	34.95	9	89	10.08%
2024/01/18	4	34.01	0	0.00	34.25	4	88	4.52%
2023/12/25	1	33.90	0	0.00	34.10	1	84	1.19%
2023/11/15	1	33.85	0	33.55	34.65	1	79	1.26%
2023/11/14	1	33.70	5	33.70	33.80	-4	77	-5.16%
2023/11/06	0	0.00	0	33.97	34.15	0	91	0.00%
2023/11/02	1	33.45	0	0.00	33.75	1	97	1.03%
2023/10/26	0	0.00	3	34.00	33.95	-3	105	-2.83%
2023/09/21	2	35.33	0	0.00	35.50	2	198	1.01%
2023/08/28	0	0.00	1	33.90	33.90	-1	273	-0.37%
2023/08/22	0	35.00	0	0.00	34.10	0	279	0.00%
2023/08/21	1	34.65	0	0.00	34.65	1	279	0.36%
2023/08/18	2	34.73	0	0.00	35.30	2	282	0.71%
2023/08/14	2	34.70	0	0.00	34.50	2	283	0.70%
2023/08/11	2	36.18	0	0.00	35.90	2	281	0.71%
2023/08/10	4	37.39	0	0.00	37.10	4	279	1.43%
2023/08/09	2	37.90	0	0.00	38.40	2	276	0.72%
2023/08/08	1	38.35	0	0.00	38.05	1	274	0.36%
2023/08/02	2	39.00	0	0.00	38.90	2	270	0.74%
2023/08/01	10	39.30	0	0.00	39.25	10	269	3.71%
2023/07/28	2	38.90	0	0.00	39.20	2	270	0.74%
2023/07/26	0	0.00	2	38.80	38.80	-2	277	-0.72%
2023/07/25	1	38.70	0	0.00	39.35	1	277	0.36%
2023/07/24	4	39.13	0	0.00	38.75	4	277	1.44%
2023/07/21	3	40.08	0	0.00	40.00	3	271	1.10%
2023/07/19	2	40.25	0	0.00	40.05	2	281	0.71%
2023/07/10	2	39.95	0	0.00	39.90	2	414	0.48%
2023/07/07	1	40.40	0	0.00	40.40	1	418	0.24%
2023/07/06	0	0.00	1	41.30	41.30	-1	426	-0.23%
2023/07/03	0	0.00	1	42.30	42.30	-1	427	-0.23%
2023/06/28	2	42.13	0	0.00	41.95	2	426	0.47%
2023/06/27	3	42.67	0	0.00	42.20	3	425	0.71%
2023/06/26	0	0.00	16	43.00	43.75	-16	421	-3.80%
2023/06/20	1	40.25	0	0.00	40.35	1	390	0.26%
2023/06/19	1	40.25	0	0.00	40.40	1	392	0.25%
2023/06/16	0	0.00	1	40.55	40.55	-1	392	-0.25%
2023/06/14	5	40.70	0	0.00	40.50	5	393	1.27%
2023/06/09	1	40.80	0	0.00	40.70	1	407	0.25%
2023/06/05	0	0.00	2	42.30	42.30	-2	423	-0.47%
2023/05/29	0	0.00	0.5	41.00	41.25	-0.5	434	-0.12%
2023/05/22	2	40.50	0	0.00	41.00	2	447	0.45%
2023/04/25	2	40.68	0	0.00	40.20	2	478	0.42%
2023/04/21	2	42.25	0	0.00	41.55	2	469	0.43%
2023/04/20	1	43.45	0	0.00	43.40	1	459	0.22%
2023/04/18	0	0.00	1	47.00	45.55	-1	447	-0.22%
2023/04/17	0	45.55	0	0.00	46.20	0	439	0.01%
2023/04/14	1	45.10	6	45.48	44.30	-5	424	-1.18%
2023/04/12	0	0.00	1	43.00	42.70	-1	351	-0.28%
2023/03/15	0	0.00	16	39.98	39.80	-16	322	-4.96%
2023/03/14	0	0.00	1	38.85	38.70	-1	327	-0.30%
2023/03/13	2	38.18	0	0.00	38.75	2	387	0.52%
2023/03/10	0	0.00	3	39.80	39.30	-3	411	-0.73%
2023/03/09	1	40.25	2	40.40	40.30	-1	422	-0.24%
2023/03/08	0	0.00	2	40.50	41.30	-2	427	-0.47%
2023/03/06	0	0.00	1	40.05	40.10	-1	417	-0.24%
2023/03/01	1	38.65	0	0.00	38.70	1	410	0.24%
2023/02/15	0	39.05	0	0.00	38.70	0	393	0.00%
2023/02/13	0	38.45	0	0.00	38.95	0	395	0.00%
2023/02/09	2	39.90	0	0.00	39.20	2	393	0.51%
2023/02/08	5	39.50	0	0.00	39.45	5	383	1.30%
2023/02/06	0	0.00	1	38.10	38.25	-1	361	-0.28%
2023/02/02	6	38.67	1	38.20	38.85	5	359	1.39%
2023/01/05	10	37.72	0	0.00	38.15	10	367	2.72%
2022/12/23	0	0.00	1	35.25	35.20	-1	337	-0.30%
2022/12/20	0	0.00	2	35.68	35.15	-2	357	-0.56%
2022/12/19	0	0.00	2	36.60	36.60	-2	364	-0.55%
2022/12/09	4	39.01	0	0.00	38.50	4	367	1.09%
2022/12/05	1	41.35	0	0.00	39.25	1	353	0.28%
2022/12/02	0	0.00	2	38.90	39.45	-2	292	-0.68%
2022/12/01	1	35.80	0	0.00	35.90	1	265	0.38%
2022/11/29	0	0.00	2	33.25	33.30	-2	253	-0.79%
2022/11/10	0	0.00	1	34.20	34.45	-1	335	-0.30%
2022/11/08	1	34.15	0	0.00	33.75	1	349	0.29%
2022/10/12	1	31.90	0	0.00	32.15	1	406	0.25%
2022/10/11	1	32.75	0	0.00	32.65	1	408	0.24%
2022/09/28	3	33.42	0	0.00	31.85	3	451	0.66%
2022/09/27	2	35.35	0	0.00	35.20	2	446	0.45%
2022/09/26	1	36.45	0	0.00	35.00	1	452	0.22%
2022/09/23	2	38.40	0	0.00	38.10	2	455	0.44%
2022/09/16	0	0.00	2	41.40	40.60	-2	489	-0.41%
2022/09/06	3	38.73	0	0.00	38.45	3	571	0.53%
2022/08/31	0	0.00	1	41.40	41.20	-1	794	-0.13%
2022/08/23	0	41.00	0	0.00	40.50	0	787	0.00%
2022/08/22	0	0.00	1	41.40	41.15	-1	785	-0.13%
2022/08/19	1	42.50	0	0.00	42.25	1	780	0.13%
2022/08/17	1	42.30	0	0.00	42.20	1	755	0.13%
2022/08/04	0	0.00	4	38.75	38.60	-4	716	-0.56%
2022/07/28	0	0.00	1	40.30	39.80	-1	729	-0.14%
2022/07/22	1	41.20	0	0.00	40.95	1	723	0.14%
2022/07/04	0	0.00	1	37.80	37.90	-1	741	-0.13%
2022/07/01	0	0.00	2	38.60	36.75	-2	749	-0.27%
2022/06/20	1	42.00	0	0.00	39.60	1	780	0.13%
2022/06/17	1	42.45	0	0.00	42.15	1	784	0.13%
2022/06/16	3	44.50	0	0.00	43.45	3	778	0.39%
2022/06/15	1	46.70	0	0.00	45.80	1	788	0.13%
2022/06/14	3	47.02	1	46.70	46.80	2	795	0.25%
2022/06/10	40	50.27	33	51.74	49.80	7	791	0.88%
2022/06/09	0	0.00	4	52.60	52.60	-4	642	-0.62%
2022/06/07	2	47.90	0	0.00	47.85	2	695	0.29%
2022/05/10	2	45.35	2	46.50	48.80	0	1,293	0.00%
2022/05/09	2	48.73	0	0.00	47.20	2	1,386	0.14%
2022/04/26	1	50.80	0	0.00	51.20	1	3,799	0.03%
2022/04/25	2	50.00	2	50.50	50.50	0	3,937	0.00%
2022/04/22	2	53.00	1	52.40	52.70	1	4,051	0.02%
2022/04/21	0	0.00	0	54.80	54.40	0	4,132	0.00%
2022/04/19	1	53.80	0	0.00	53.90	1	4,338	0.02%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	0.00	1	54.70	54.50	-1	4,675	-0.02%
2022/04/13	1	56.80	0	0.00	57.00	1	5,374	0.02%
2022/04/12	0	56.50	0	0.00	56.00	0	5,698	0.00%
2022/04/07	2	60.30	3	59.73	58.50	-1	6,130	-0.02%
2022/04/06	2	61.70	1	62.20	61.60	1	6,177	0.02%
2022/04/01	2	62.60	8	62.60	62.30	-6	6,324	-0.09%
2022/03/31	2	63.70	0	0.00	63.50	2	6,426	0.03%
2022/03/30	1	65.90	1	66.30	65.00	0	6,710	0.00%
2022/03/28	1	64.70	1	64.90	65.20	0	7,105	0.00%
2022/03/25	1	68.30	0	0.00	66.40	1	7,131	0.01%
2022/03/24	0	0.00	2	67.75	68.20	-2	7,149	-0.03%
2022/03/23	3	67.37	1	66.40	66.30	2	7,180	0.03%
2022/03/22	1	66.70	2	66.85	67.00	-1	7,289	-0.01%
2022/03/18	1	64.90	1	67.00	66.30	0	7,472	0.00%
2022/03/17	3	64.40	1	65.10	64.80	2	7,592	0.03%
2022/03/16	1	62.10	1	63.00	62.10	0	7,757	0.00%
2022/03/15	2	62.75	1	64.60	61.30	1	8,032	0.01%
2022/03/14	1	65.50	0	0.00	66.00	1	8,261	0.01%
2022/03/11	1	65.30	3	65.47	65.50	-2	8,322	-0.02%
2022/03/10	2	65.35	3	64.70	65.20	-1	8,325	-0.01%
2022/03/09	0	0.00	4	61.20	61.10	-4	8,431	-0.05%
2022/03/08	6	61.40	1	63.30	61.10	5	8,523	0.06%
2022/03/07	5	64.68	1	66.40	63.50	4	8,519	0.05%
2022/03/04	1	67.00	1	69.00	66.40	0	8,503	0.00%
2022/03/03	0	0.00	1	68.00	68.40	-1	8,467	-0.01%
2022/03/02	6	66.53	0	0.00	66.20	6	8,443	0.07%
2022/03/01	1	66.50	0	0.00	66.90	1	8,427	0.01%
2022/02/25	1	65.40	5	65.86	65.10	-4	8,407	-0.05%
2022/02/24	7	66.07	1	68.10	63.90	6	8,385	0.07%
2022/02/23	0	0.00	1	69.30	68.90	-1	8,345	-0.01%
2022/02/22	2	68.40	3	69.93	68.10	-1	8,332	-0.01%
2022/02/21	1	70.40	13	70.32	70.50	-12	8,301	-0.14%
2022/02/18	9	72.04	2	71.50	72.00	7	8,283	0.08%
2022/02/17	1	72.00	1	72.10	72.20	0	8,279	0.00%
2022/02/16	1	73.90	0	0.00	72.80	1	8,245	0.01%
2022/02/15	0	0.00	2	70.00	69.00	-2	8,170	-0.02%
2022/02/14	16	69.09	6	70.65	68.10	10	8,135	0.12%
2022/02/11	2	72.30	3	72.90	72.10	-1	8,086	-0.01%
2022/02/10	8	74.73	6	74.80	73.60	2	8,051	0.02%
2022/02/09	2	72.30	2	72.05	72.70	0	7,942	0.00%
2022/02/08	1	75.50	7	74.76	74.70	-6	7,842	-0.08%
2022/02/07	15	74.68	18	72.92	74.80	-3	7,800	-0.04%
2022/01/26	21	73.09	21	73.70	72.90	0	7,742	0.00%
2022/01/25	9	78.27	11	78.13	72.60	-2	7,583	-0.03%
2022/01/24	24	77.62	29	79.94	77.50	-5	7,355	-0.07%
2022/01/21	16	83.30	15	83.65	83.50	1	7,129	0.01%
2022/01/20	62	84.58	54	85.34	83.10	8	6,855	0.12%
2022/01/19	39	83.08	33	83.05	84.00	6	6,194	0.10%
2022/01/18	17	75.54	21	76.77	79.70	-4	5,388	-0.07%
2022/01/17	30	73.40	31	75.63	76.20	-1	5,243	-0.02%
2022/01/14	8	71.70	48	71.99	71.80	-40	5,118	-0.78%
2022/01/13	2	78.20	3	78.47	76.70	-1	5,026	-0.02%
2022/01/12	7	78.50	11	80.13	77.00	-4	4,917	-0.08%
2022/01/11	12	82.47	12	84.12	82.20	0	4,806	0.00%
2022/01/10	15	83.33	11	84.03	82.70	4	4,635	0.09%
2022/01/07	63	89.09	30	90.00	91.80	33	4,458	0.74%
2022/01/06	24	88.61	27	87.91	86.90	-3	4,058	-0.07%
2022/01/05	47	85.29	33	85.18	84.20	14	3,743	0.37%
2022/01/04	1	87.80	6	86.85	89.50	-5	3,415	-0.15%
2022/01/03	47	79.35	59	76.71	81.40	-12	3,287	-0.37%
2021/12/30	13	75.56	23	75.92	75.50	-10	3,026	-0.33%
2021/12/29	31	74.91	94	74.68	75.40	-63	2,952	-2.13%
2021/12/28	236	76.81	145	76.27	75.60	91	2,887	3.15%	大買/大賣/
2021/12/27	8	75.18	20	77.18	74.00	-12	2,735	-0.44%
2021/12/24	89	77.19	88	77.14	77.40	1	2,626	0.04%
2021/12/23	27	74.06	176	74.01	76.10	-149	2,333	-6.39%	大賣/鉅額交易
2021/12/22	16	69.46	15	67.70	70.00	1	2,049	0.05%
2021/12/21	0	0.00	1	66.40	66.50	-1	1,923	-0.05%
2021/12/16	36	66.86	87	68.31	67.20	-51	1,787	-2.85%
2021/12/15	2	65.05	17	64.95	65.50	-15	1,652	-0.91%
2021/12/14	81	63.54	12	65.70	63.50	69	1,552	4.45%
2021/12/13	32	70.28	22	70.82	69.80	10	1,432	0.70%
2021/12/10	10	70.31	6	70.67	70.10	4	1,286	0.31%
2021/12/09	33	69.65	27	68.86	69.00	6	1,100	0.54%
2021/12/08	14	65.01	16	63.58	65.40	-2	809	-0.25%
2021/12/07	0	0.00	93	59.50	59.50	-93	553	-16.81%
2021/12/06	1	55.00	0	0.00	54.10	1	474	0.21%
2021/12/03	5	57.94	4	57.43	56.40	1	439	0.23%
2021/12/02	6	55.53	7	54.37	54.80	-1	290	-0.34%
2021/12/01	2	52.50	0	0.00	51.20	2	181	1.10%
2021/11/30	1	50.00	1	50.40	49.85	0	158	0.00%
2021/09/08	1	50.10	0	0.00	49.65	1	459	0.22%
2021/08/11	1	54.50	2	52.70	52.50	-1	453	-0.22%
2021/08/05	5	59.08	5	58.86	58.10	0	448	0.00%
2021/07/30	1	53.90	0	0.00	53.10	1	431	0.23%
2021/07/26	14	59.07	15	58.82	59.20	-1	435	-0.23%
2021/07/22	1	55.30	0	0.00	54.20	1	401	0.25%
2021/07/09	0	0.00	1	52.10	51.60	-1	457	-0.22%
2021/07/08	1	51.00	0	0.00	50.90	1	477	0.21%
2021/07/07	2	50.40	0	0.00	50.90	2	502	0.40%
2021/06/21	0	0.00	0.2	49.30	49.60	-0.2	903	-0.02%
2021/06/01	0	0.00	0	50.60	50.80	0	1,227	0.00%
2021/05/25	1	49.00	0	0.00	48.75	1	1,258	0.08%
2021/05/13	0.1	47.00	0	0.00	47.00	0.1	1,242	0.00%
2021/05/05	0	0.00	4	53.80	54.00	-4	1,208	-0.33%
2021/05/03	0.1	56.50	0	0.00	55.70	0.1	1,190	0.01%
2021/04/29	1	62.60	1	60.60	59.80	0	1,177	0.00%
2021/04/16	3	58.40	3	59.20	58.80	0	1,093	0.00%
2021/04/12	3	61.30	3	62.10	60.90	0	1,116	0.00%
2021/04/09	0	0.00	2	63.75	62.20	-2	1,141	-0.18%
2021/04/08	7	64.10	6	63.42	64.10	1	1,113	0.09%
2021/04/07	7	61.97	7	61.84	61.00	0	1,029	0.00%
2021/04/06	2	60.80	3.1	58.80	57.70	-1.1	946	-0.12%
2021/04/01	3.1	55.65	2	55.35	55.50	1.1	851	0.13%
2021/03/31	0	54.50	0	0.00	54.20	0	835	0.00%
2021/03/30	1	54.00	0	0.00	53.80	1	834	0.12%
2021/03/25	0	0.00	1	53.30	53.60	-1	811	-0.12%
2021/03/19	0	0.00	2	57.10	55.90	-2	767	-0.26%
2021/03/18	2	55.45	6	55.28	56.00	-4	727	-0.55%
2021/03/15	4	53.03	4	52.83	53.00	0	702	0.00%
2021/03/11	1	55.80	1	53.90	55.80	0	602	0.00%
2021/03/08	1	52.20	0	0.00	50.90	1	554	0.18%
2021/03/04	0	0.00	1	51.20	51.10	-1	562	-0.18%
2021/02/05	0	0.00	0	46.75	46.55	0	657	-0.01%
2021/01/20	4	47.55	0	0.00	45.85	4	665	0.60%
2021/01/14	5	51.40	5	51.40	51.20	0	638	0.00%
2021/01/13	1	50.90	0	0.00	51.00	1	639	0.16%
2021/01/12	1	51.20	0	0.00	50.30	1	636	0.16%
2020/12/09	2	53.30	2	53.90	52.60	0	482	0.00%
2020/12/07	0	0.00	1	52.00	52.40	-1	469	-0.21%
2020/11/24	0	0.00	1	51.70	51.50	-1	455	-0.22%
2020/11/23	2	51.05	1	52.10	51.90	1	449	0.22%
2020/11/20	1	51.50	0	0.00	50.80	1	433	0.23%
2020/11/05	1	48.05	1	47.75	47.85	0	431	0.00%
2020/10/27	0	0.00	1	46.45	46.30	-1	711	-0.14%
2020/09/21	0	0.00	1	50.30	50.40	-1	1,127	-0.09%
2020/09/18	1	51.40	1	51.00	51.20	0	1,131	0.00%
2020/09/17	3	51.90	1	50.80	50.90	2	1,161	0.17%
2020/09/16	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2020/09/10	1	51.40	1	51.50	50.50	0	1,239	0.00%
2020/09/07	1	51.00	1	51.80	51.00	0	1,220	0.00%
2020/09/02	1	47.90	0	0.00	48.05	1	1,215	0.08%
2020/08/31	1	47.30	1	47.20	46.95	0	1,222	0.00%
2020/08/24	40	45.85	40	45.85	45.85	0	1,261	0.00%
2020/08/20	0	0.00	2	45.00	45.00	-2	1,268	-0.16%
2020/08/13	1	52.00	0	0.00	51.60	1	1,236	0.08%
2020/08/06	2	58.30	4	59.55	57.90	-2	1,217	-0.16%
2020/08/05	3	58.80	0	0.00	60.20	3	1,153	0.26%
2020/08/04	5	55.06	5	55.50	54.80	0	1,125	0.00%
2020/07/30	0	0.00	1	55.90	54.60	-1	1,103	-0.09%
2020/07/29	1	54.40	1	54.20	55.20	0	1,085	0.00%
2020/07/13	0	0.00	3	52.93	53.20	-3	956	-0.31%
2020/07/10	0	0.00	3	55.00	53.50	-3	952	-0.31%
2020/07/09	1	54.80	20	55.41	53.50	-19	921	-2.06%
2020/07/08	5	55.16	2	54.25	54.80	3	890	0.34%
2020/07/07	2	48.25	0	0.00	51.90	2	837	0.24%
2020/06/24	3	46.15	31	45.81	45.05	-28	716	-3.91%
2020/06/23	0	0.00	1	44.10	43.80	-1	681	-0.15%
2020/06/19	0	0.00	1	47.05	45.30	-1	666	-0.15%
2020/06/09	13	43.57	2	44.70	43.50	11	575	1.91%
2020/06/02	1	43.20	2	43.15	42.05	-1	529	-0.19%
2020/06/01	0	0.00	1	41.60	41.05	-1	510	-0.20%
2020/05/29	15	40.67	0	0.00	41.50	15	505	2.97%
2020/05/27	21	42.04	0	0.00	41.10	21	496	4.23%
2020/05/25	1	39.25	0	0.00	39.75	1	475	0.21%
2020/05/22	1	39.35	0	0.00	39.80	1	474	0.21%
2020/05/18	1	38.40	3	39.50	39.70	-2	449	-0.44%
2020/05/15	4	41.21	0	0.00	40.00	4	440	0.91%
2020/05/14	0	0.00	2	41.43	40.55	-2	419	-0.48%
2020/05/13	3	42.75	0	0.00	43.25	3	392	0.76%
2020/04/28	0	0.00	3	34.05	33.80	-3	264	-1.13%
2020/04/27	2	34.95	0	0.00	34.50	2	266	0.75%
2020/04/24	1	35.85	17	37.03	35.30	-16	249	-6.41%
2020/04/21	0	0.00	1	31.60	29.80	-1	202	-0.49%
2020/04/15	1	32.20	0	0.00	32.20	1	199	0.50%
2020/04/09	14	32.08	0	0.00	30.90	14	213	6.54%
2020/04/08	3	31.38	0	0.00	32.05	3	214	1.40%
2020/03/13	0	0.00	20	31.40	31.60	-20	348	-5.74%
2020/03/05	19	42.66	6	42.81	42.55	13	454	2.86%
2020/03/03	1	41.85	0	0.00	41.25	1	451	0.22%
2020/02/25	1	42.35	0	0.00	42.70	1	448	0.22%
2020/02/19	2	45.00	0	0.00	45.00	2	449	0.44%
2020/02/12	0	0.00	3	44.95	45.10	-3	472	-0.63%
2020/02/11	1	43.25	0	0.00	43.80	1	471	0.21%
2020/02/06	3	44.60	0	0.00	44.80	3	468	0.64%
2020/02/05	2	44.40	0	0.00	44.55	2	471	0.42%
2020/02/03	2	43.55	0	0.00	42.80	2	467	0.43%
2020/01/09	0	0.00	2	53.50	53.50	-2	513	-0.39%
2020/01/06	1	55.50	0	0.00	55.00	1	500	0.20%
2019/12/26	1	57.10	0	0.00	56.50	1	473	0.21%
2019/12/19	2	58.25	2	57.90	58.00	0	416	0.00%
2019/12/16	1	55.90	0	0.00	55.90	1	377	0.26%
2019/12/13	0	0.00	3	55.70	55.60	-3	377	-0.80%
2019/12/12	1	57.90	1	57.30	56.80	0	373	0.00%
2019/12/10	3	56.60	0	0.00	57.30	3	364	0.82%
2019/12/09	3	56.33	0	0.00	56.10	3	350	0.86%
2019/12/06	2	57.40	1	57.70	57.20	1	327	0.31%
2019/10/21	1	56.10	1	56.40	55.20	0	448	0.00%
2019/07/17	0	0.00	2	52.30	52.30	-2	237	-0.84%
2019/07/10	0	0.00	1	57.60	57.50	-1	355	-0.28%
2019/06/21	1	57.30	0	0.00	57.00	1	395	0.25%
2019/06/13	2	65.90	0	0.00	66.60	2	373	0.54%
2019/05/28	0	0.00	1	68.10	68.10	-1	404	-0.25%
2019/05/27	0	0.00	2	68.20	68.20	-2	410	-0.49%
2019/05/15	2	72.15	0	0.00	70.50	2	517	0.39%
2019/04/26	1	74.10	0	0.00	74.20	1	659	0.15%
2019/04/19	0	0.00	1	75.80	75.50	-1	673	-0.15%
2019/04/18	0	0.00	1	75.00	75.00	-1	666	-0.15%
2019/04/17	1	78.00	0	0.00	77.90	1	647	0.15%
2019/04/02	0	0.00	2	73.30	71.80	-2	544	-0.37%
2019/03/21	2	71.60	0	0.00	71.70	2	548	0.36%
2019/03/08	1	71.20	0	0.00	71.10	1	529	0.19%
2019/03/06	0	0.00	1	72.40	72.40	-1	524	-0.19%
2019/02/25	1	76.80	0	0.00	76.20	1	501	0.20%
2019/02/21	0	0.00	6	76.23	78.00	-6	483	-1.24%
2019/02/20	2	75.35	0	0.00	76.90	2	457	0.44%
2019/02/19	5	76.10	0	0.00	76.40	5	418	1.19%
2019/01/29	0	0.00	4	75.60	74.90	-4	318	-1.26%
2019/01/24	0	0.00	3	74.50	74.90	-3	287	-1.04%
2019/01/23	2	74.50	1	75.60	75.50	1	275	0.36%
2019/01/22	6	78.10	0	0.00	77.30	6	245	2.45%