大億金茂 (8107)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
98張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	16.30	3	15.70	15.80	-3	85	-3.50%
2024/04/09	0	16.00	2	15.85	15.80	-2	85	-2.34%
2024/04/02	0	0.00	2	15.80	15.85	-2	83	-2.40%
2024/03/26	0	0.00	1	16.00	15.95	-1	79	-1.26%
2024/03/15	0	0.00	2	16.10	16.10	-2	98	-2.03%
2024/03/12	1	17.10	1	16.90	16.50	0	96	0.00%
2024/03/05	0	0.00	1	16.25	16.25	-1	84	-1.19%
2024/03/04	0	0.00	1	16.25	16.25	-1	82	-1.21%
2024/01/19	0	0.00	2	16.48	16.05	-2	65	-3.04%
2023/12/28	4	16.50	0	0.00	16.60	4	69	5.76%
2023/12/27	2	16.50	0	0.00	16.55	2	70	2.83%
2023/12/26	2	16.50	0	0.00	16.65	2	70	2.85%
2023/12/25	3	16.35	0	0.00	16.40	3	69	4.34%
2023/12/22	2	16.35	0	0.00	16.35	2	69	2.87%
2023/12/15	0	0.00	1	16.80	16.85	-1	66	-1.49%
2023/12/14	1	17.10	0	0.00	16.65	1	65	1.53%
2023/12/07	2	16.30	0	0.00	16.25	2	54	3.70%
2023/08/01	7	16.93	0	0.00	16.85	7	87	7.99%
2023/07/31	2	16.93	0	0.00	16.90	2	88	2.27%
2023/06/14	0	0.00	0.1	17.45	17.55	-0.1	83	-0.06%
2023/06/09	1	16.85	0	0.00	16.90	1	71	1.41%
2023/04/25	0	0.00	2	16.95	16.95	-2	114	-1.75%
2023/02/23	0	0.00	2	18.35	18.40	-2	97	-2.05%
2023/02/17	2	17.70	0	0.00	17.80	2	89	2.23%
2022/11/30	0	0.00	1	17.80	17.80	-1	157	-0.63%
2022/11/07	0	0.00	1	17.70	17.25	-1	356	-0.28%
2022/11/02	4	16.65	3	17.10	17.10	1	370	0.27%
2022/10/12	1	17.40	0	0.00	17.55	1	440	0.23%
2022/10/11	2	17.40	0	0.00	17.50	2	445	0.45%
2022/10/07	0	0.00	7	18.09	17.95	-7	447	-1.57%
2022/10/05	0	0.00	2	18.40	18.15	-2	447	-0.45%
2022/09/30	0	0.00	2	18.13	18.45	-2	449	-0.44%
2022/09/29	0	0.00	7	18.17	18.20	-7	448	-1.56%
2022/09/28	3	17.80	0	0.00	17.40	3	447	0.67%
2022/09/27	1	18.30	0	0.00	18.90	1	446	0.22%
2022/09/19	8	20.92	0	0.00	20.65	8	437	1.83%
2022/09/15	6	22.18	0	0.00	21.60	6	433	1.38%
2022/09/12	0	0.00	6	21.85	21.70	-6	421	-1.42%
2022/09/08	6	21.10	0	0.00	21.30	6	416	1.44%
2022/09/05	0	0.00	1	21.30	20.65	-1	400	-0.25%
2022/08/31	2	22.55	0	0.00	22.50	2	376	0.53%
2022/08/30	0	0.00	1	23.40	23.10	-1	367	-0.27%
2022/08/29	4	22.43	2	22.90	22.90	2	355	0.56%
2022/08/17	0	0.00	3	20.20	20.20	-3	221	-1.35%
2022/08/11	1	19.20	7	19.22	19.30	-6	238	-2.51%
2022/08/09	1	19.55	0	0.00	19.55	1	230	0.43%
2022/08/08	1	19.30	0	0.00	19.95	1	228	0.44%
2022/07/28	0	0.00	2	19.70	19.25	-2	207	-0.96%
2022/07/25	2	19.20	9	20.30	19.25	-7	193	-3.62%
2022/07/22	6	19.65	1	19.60	19.40	5	180	2.76%
2022/07/04	0	0.00	5	17.62	17.40	-5	144	-3.45%
2022/06/22	9	17.35	0	0.00	17.00	9	149	6.03%
2022/05/25	5	18.50	5	18.25	18.25	0	161	0.00%
2022/05/24	5	18.45	5	17.75	17.75	0	159	0.00%
2022/05/23	0	0.00	1	18.70	17.70	-1	151	-0.66%
2022/03/21	1	19.80	0	0.00	19.60	1	444	0.23%
2022/03/02	1	20.70	0	0.00	20.65	1	476	0.21%
2022/02/24	1	20.05	0	0.00	20.10	1	473	0.21%
2022/02/22	2	20.75	0	0.00	20.75	2	467	0.43%
2022/02/21	2	21.20	0	0.00	21.50	2	464	0.43%
2022/02/14	0	0.00	1	21.95	21.30	-1	431	-0.23%
2022/02/11	0	0.00	1	22.85	22.70	-1	420	-0.24%
2022/02/10	0	0.00	1	21.60	21.50	-1	378	-0.26%
2022/02/09	1	20.10	0	0.00	20.90	1	369	0.27%
2022/01/18	0	0.00	2	19.40	19.40	-2	371	-0.54%
2022/01/13	0	0.00	1	19.75	19.35	-1	363	-0.27%
2022/01/12	4	19.55	1	19.50	19.75	3	360	0.83%
2022/01/11	0.1	19.70	1	19.70	19.70	-0.9	353	-0.25%
2022/01/07	10	22.89	11	22.82	22.95	-1	306	-0.33%
2022/01/06	0	0.00	1	21.85	21.85	-1	216	-0.46%
2021/12/30	2	19.80	0	0.00	19.65	2	185	1.08%
2021/12/10	1	19.20	0	0.00	19.75	1	141	0.71%
2021/12/09	0	0.00	1	19.90	19.90	-1	131	-0.76%
2021/11/30	0	0.00	1	18.20	18.05	-1	103	-0.97%
2021/11/25	1	18.80	0	0.00	18.55	1	102	0.98%
2021/11/15	0	0.00	4	18.70	18.60	-4	104	-3.82%
2021/11/12	0	0.00	1	18.80	18.70	-1	104	-0.96%
2021/11/02	5	20.33	2	20.10	19.65	3	108	2.77%
2021/11/01	2	19.25	0	0.00	19.25	2	92	2.17%
2021/08/16	0	0.00	10	18.35	19.00	-10	217	-4.60%
2021/06/25	6	21.62	9	22.80	21.65	-3	684	-0.44%
2021/06/24	3	22.98	4	21.65	23.00	-1	653	-0.15%
2021/06/23	0	0.00	2	20.78	20.95	-2	630	-0.32%
2021/06/18	1	19.20	0	0.00	19.60	1	619	0.16%
2021/06/16	1	19.85	0	0.00	19.25	1	623	0.16%
2021/06/11	1	19.25	0	0.00	18.90	1	630	0.16%
2021/05/14	1	18.05	0	0.00	17.80	1	655	0.15%
2021/05/12	3	21.10	5	20.70	21.05	-2	617	-0.32%
2021/05/11	0	0.00	7	24.50	23.00	-7	608	-1.15%
2021/05/10	2	23.50	2	24.55	24.20	0	601	0.00%
2021/05/07	3	23.70	0	0.00	23.85	3	598	0.50%
2021/05/06	4	23.28	2	23.60	23.35	2	598	0.33%
2021/05/03	2	25.30	2	25.80	25.25	0	580	0.00%
2021/04/28	1	24.00	0	0.00	24.10	1	561	0.18%
2021/04/26	0	0.00	7	25.50	24.60	-7	564	-1.24%
2021/04/22	8	23.75	1	23.55	23.30	7	567	1.23%
2021/04/21	4	24.70	0	0.00	24.50	4	609	0.66%
2021/04/20	1	25.15	0	0.00	25.25	1	618	0.16%
2021/04/15	5	26.44	5	26.75	26.65	0	599	0.00%
2021/04/13	2	26.15	2	27.30	25.70	0	587	0.00%
2021/04/12	12	26.29	12	25.38	27.30	0	586	0.00%
2021/04/09	9	24.24	10	23.39	25.40	-1	548	-0.18%
2021/04/01	0	21.00	0	0.00	20.50	0	441	0.00%
2021/03/16	0	0.00	3	22.30	22.30	-3	420	-0.71%
2021/03/15	0	0.00	1	22.05	22.25	-1	416	-0.24%
2021/03/10	3	21.30	1	21.70	21.70	2	394	0.51%
2021/02/04	0	0.00	3	19.72	19.60	-3	363	-0.82%
2021/02/03	3	19.88	0	0.00	19.80	3	363	0.83%
2021/01/29	1	19.85	0	0.00	19.80	1	368	0.27%
2021/01/25	0	0.00	1	22.10	21.75	-1	357	-0.28%
2021/01/20	1	21.65	0	0.00	21.20	1	351	0.28%
2021/01/18	1	21.25	0	0.00	22.30	1	340	0.29%
2021/01/15	0	0.00	1	22.10	22.00	-1	331	-0.30%
2021/01/14	2	23.60	3	23.70	23.20	-1	320	-0.31%
2021/01/13	2	22.75	3	22.22	22.75	-1	269	-0.37%
2021/01/08	1	20.40	1	21.50	20.60	0	244	0.00%
2021/01/07	1	22.20	0	0.00	21.60	1	232	0.43%
2021/01/06	7	22.01	6	22.62	21.45	1	225	0.44%
2021/01/05	0	0.00	7	21.99	22.70	-7	172	-4.06%
2021/01/04	1	20.65	0	0.00	20.65	1	146	0.68%
2020/12/28	5	18.45	0	0.00	18.35	5	121	4.11%
2020/12/17	1	18.00	0	0.00	18.05	1	127	0.78%
2020/12/15	0	0.00	6	18.43	18.20	-6	165	-3.63%
2020/12/08	3	17.50	0	0.00	17.50	3	231	1.30%
2020/12/02	3	17.70	0	0.00	17.65	3	229	1.31%
2020/11/06	1	18.20	1	18.15	18.10	0	229	0.00%
2020/10/14	0	0.00	1	18.35	18.00	-1	227	-0.44%
2020/10/13	1	17.95	0	0.00	18.15	1	224	0.44%
2020/09/29	0	0.00	1	16.25	15.95	-1	207	-0.48%
2020/09/28	1	16.25	0	0.00	16.05	1	209	0.48%
2020/09/22	0	0.00	2	17.30	17.15	-2	198	-1.01%
2020/09/18	8	18.53	8	18.35	18.00	0	191	0.00%
2020/09/15	4	18.15	2	18.15	18.25	2	150	1.33%
2020/09/11	1	16.45	1	16.90	16.90	0	113	0.00%
2020/07/06	0	0.00	3	15.85	15.95	-3	69	-4.29%
2020/06/16	0	0.00	0.4	15.90	16.00	-0.4	78	-0.55%
2019/11/29	0	0.00	15	22.60	22.50	-15	183	-8.20%
2019/11/08	0	0.00	4	23.20	23.30	-4	275	-1.45%
2019/11/04	0	0.00	1	23.15	23.15	-1	312	-0.32%
2019/09/26	1	25.05	0	0.00	25.00	1	344	0.29%
2019/09/19	2	25.35	0	0.00	25.30	2	339	0.59%
2019/09/18	1	25.50	0	0.00	25.55	1	338	0.30%
2019/09/16	1	25.95	0	0.00	25.80	1	331	0.30%
2019/09/12	2	26.80	0	0.00	26.65	2	326	0.61%
2019/09/11	4	26.95	0	0.00	26.75	4	323	1.24%
2019/09/10	16	27.17	1	27.30	27.20	15	305	4.90%
2019/09/09	1	26.70	1	27.40	27.80	0	284	0.00%
2019/09/06	0	0.00	2	25.38	25.30	-2	245	-0.81%
2019/08/26	0	0.00	6	24.58	24.70	-6	210	-2.85%
2019/08/19	0	0.00	1	23.90	23.85	-1	171	-0.58%
2019/08/07	2	22.55	0	0.00	22.55	2	123	1.62%
2019/07/12	1	22.95	0	0.00	23.05	1	107	0.93%
2019/07/10	6	23.28	0	0.00	23.25	6	107	5.59%
2019/07/05	0	0.00	5	23.35	23.40	-5	105	-4.72%
2019/07/04	3	23.20	4	23.90	24.00	-1	101	-0.99%
2019/07/01	0	0.00	1	22.05	22.30	-1	79	-1.26%
2019/06/27	1	22.90	0	0.00	22.30	1	83	1.19%
2019/06/13	6	21.77	0	0.00	21.70	6	108	5.52%
2019/05/09	0	0.00	11	22.30	22.25	-11	178	-6.15%
2019/04/30	2	24.10	3	23.73	23.70	-1	174	-0.57%
2019/04/26	0	0.00	17	22.77	22.80	-17	164	-10.32%
2019/04/12	0	0.00	36	22.78	22.50	-36	161	-22.28%
2019/04/09	0	0.00	20	23.06	23.00	-20	158	-12.60%
2019/04/08	0	0.00	13	22.92	23.20	-13	158	-8.22%
2019/04/03	0	0.00	60	22.73	22.95	-60	157	-38.06%
2019/04/02	1	22.60	15	22.52	22.85	-14	156	-8.97%
2019/04/01	0	0.00	37	22.37	22.55	-37	155	-23.82%
2019/03/29	1	22.90	45	22.67	22.65	-44	151	-29.12%
2019/03/27	0	0.00	5	24.50	24.60	-5	140	-3.55%
2019/03/25	0	0.00	5	24.10	23.90	-5	143	-3.49%
2019/03/21	10	24.50	37	24.59	24.50	-27	158	-17.07%
2019/03/20	7	24.95	23	24.18	25.20	-16	182	-8.79%
2019/03/19	6	24.85	4	24.70	24.90	2	183	1.09%
2019/03/18	1	24.95	45	25.01	24.95	-44	182	-24.15%
2019/03/14	0	0.00	1	25.90	25.35	-1	172	-0.58%
2019/03/13	0	0.00	36	24.95	24.95	-36	149	-24.06%
2019/03/08	13	22.61	38	22.41	22.80	-25	128	-19.53%
2019/03/07	0	22.90	0	0.00	22.90	0	126	0.00%
2019/03/05	0	0.00	3	22.30	22.75	-3	123	-2.44%
2019/02/22	2	21.98	0	0.00	21.85	2	115	1.74%
2019/02/21	5	22.35	0	0.00	22.35	5	113	4.39%
2019/02/20	20	22.15	0	0.00	22.20	20	113	17.56%
2019/02/19	10	22.10	0	0.00	22.10	10	112	8.85%
2019/01/22	0	0.00	0.4	20.50	20.60	-0.4	112	-0.34%
2019/01/18	0	0.00	0	20.95	21.05	0	115	-0.01%
2019/01/09	0	0.00	1	20.80	20.80	-1	119	-0.83%
2019/01/03	0	0.00	0.1	20.90	20.95	-0.1	132	-0.09%
2018/12/28	0	0.00	1	22.00	21.95	-1	135	-0.74%
2018/12/27	11	22.09	0	0.00	22.25	11	136	8.08%
2018/12/25	0	0.00	1	20.85	21.55	-1	134	-0.74%
2018/12/17	6	22.89	0	0.00	22.65	6	130	4.60%
2018/12/13	1	24.00	6	24.25	24.25	-5	113	-4.39%
2018/12/11	3	20.45	0	0.00	20.05	3	83	3.61%
2018/12/06	3	20.50	0	0.00	20.50	3	85	3.50%
2018/11/27	0	0.00	1	19.05	19.10	-1	116	-0.86%
2018/11/15	1	18.80	0	0.00	18.70	1	169	0.59%
2018/11/07	1	18.25	0	0.00	18.05	1	183	0.55%
2018/10/19	6	19.36	0	0.00	19.45	6	215	2.78%
2018/10/11	1	21.20	0	0.00	21.00	1	207	0.48%
2018/10/09	1	24.35	0	0.00	23.30	1	203	0.49%
2018/09/28	1	25.95	0	0.00	26.10	1	206	0.49%
2018/09/19	1	26.20	0	0.00	26.25	1	212	0.47%
2018/09/14	0	0.00	1	27.55	27.40	-1	214	-0.47%
2018/09/11	1	26.65	0	0.00	26.50	1	222	0.45%
2018/09/06	1	28.80	0	0.00	28.80	1	212	0.47%
2018/08/28	1	32.60	0	0.00	31.80	1	201	0.50%
2018/08/20	1	41.95	0	0.00	41.35	1	164	0.61%
2018/08/13	2	42.00	2	42.38	41.80	0	162	0.00%
2018/08/08	2	43.70	2	43.83	43.65	0	155	0.00%
2018/08/02	0	0.00	3	44.50	44.50	-3	158	-1.90%
2018/08/01	0	0.00	1	43.10	43.10	-1	151	-0.66%
2018/07/18	3	41.85	0	0.00	41.75	3	188	1.59%
2018/07/16	1	41.85	0	0.00	41.80	1	198	0.50%
2018/07/13	3	41.60	0	0.00	42.10	3	204	1.47%
2018/07/11	23	42.12	0	0.00	42.35	23	216	10.64%
2018/06/20	1	44.50	0	0.00	44.45	1	453	0.22%
2018/06/05	3	48.00	0	0.00	47.90	3	678	0.44%
2018/06/04	0	0.00	1	47.80	47.75	-1	720	-0.14%
2018/06/01	0	0.00	1	47.10	47.50	-1	747	-0.13%
2018/05/31	1	46.60	0	0.00	46.70	1	783	0.13%
2018/05/28	1	47.15	0	0.00	47.20	1	830	0.12%
2018/05/24	1	47.20	0	0.00	47.15	1	858	0.12%
2018/05/11	0	0.00	10	47.70	47.00	-10	977	-1.02%
2018/05/08	10	48.00	0	0.00	48.90	10	974	1.03%
2018/04/26	10	48.05	0	0.00	47.85	10	970	1.03%
2018/04/19	7	50.40	0	0.00	50.50	7	947	0.74%
2018/04/18	16	50.75	0	0.00	50.50	16	942	1.70%
2018/04/17	0	0.00	8	50.80	50.60	-8	940	-0.85%
2018/04/16	0	0.00	1	52.10	51.30	-1	932	-0.11%
2018/04/13	6	52.73	5	51.70	51.40	1	925	0.11%
2018/04/11	8	50.85	4	50.20	50.30	4	864	0.46%
2018/04/09	1	50.50	0	0.00	50.50	1	858	0.12%
2018/04/03	0	0.00	7	50.46	50.70	-7	856	-0.82%
2018/03/31	7	50.60	0	0.00	50.10	7	850	0.82%
2018/03/29	1	51.40	1	51.20	51.00	0	840	0.00%
2018/03/26	132	52.67	0	0.00	52.30	132	811	16.27%	大買/鉅額交易
2018/03/23	15	51.40	16	51.20	51.40	-1	768	-0.13%
2018/03/22	94	50.83	1	52.20	50.50	93	731	12.71%
2018/03/21	21	50.62	2	48.15	49.90	19	633	3.00%
2018/03/20	0	0.00	1	47.00	47.00	-1	551	-0.18%
2018/03/19	20	47.25	0	0.00	46.95	20	546	3.66%
2018/03/16	0	0.00	1	46.70	46.70	-1	539	-0.19%
2018/03/13	2	46.18	0	0.00	46.30	2	535	0.37%
2018/03/12	33	46.35	0	0.00	46.10	33	533	6.18%
2018/03/09	5	46.80	0	0.00	46.90	5	537	0.93%
2018/03/08	2	47.88	0	0.00	47.70	2	533	0.38%
2018/03/07	1	46.85	10	47.65	46.60	-9	495	-1.82%
2018/03/06	25	46.08	42	46.14	48.30	-17	476	-3.57%
2018/03/05	25	44.97	4	47.00	44.85	21	443	4.73%
2018/03/02	17	44.06	13	45.20	44.70	4	452	0.88%
2018/02/26	0	0.00	1	43.15	43.20	-1	430	-0.23%
2018/02/23	2	46.10	12	45.04	45.20	-10	412	-2.42%
2018/02/22	10	42.45	0	0.00	42.45	10	336	2.98%
2018/02/07	0	0.00	16	37.98	37.50	-16	333	-4.79%
2018/01/08	6	39.39	0	0.00	39.35	6	520	1.15%
2018/01/02	1	39.40	0	0.00	39.50	1	608	0.16%