立碁 (8111)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
50.60
漲跌
▲1.60
漲幅
+3.27%
成交量
16,019張
產業
上櫃光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	35	49.41	25	49.49	50.60	10	13,662	0.07%
2025/05/12	24	48.43	26	48.51	49.00	-2	13,495	-0.01%
2025/05/09	53	48.28	51	48.15	48.30	2	13,328	0.02%
2025/05/08	13	45.70	17.1	45.85	45.60	-4.1	12,779	-0.03%
2025/05/07	85.1	45.15	89	45.40	45.30	-4	12,713	-0.03%
2025/05/06	7	43.51	1	43.60	43.50	6	12,480	0.05%
2025/05/05	1	45.60	2	42.80	43.20	-1	12,489	-0.01%
2025/05/02	21	45.47	27	45.10	45.05	-6	12,475	-0.05%
2025/04/30	24	46.25	17	45.65	44.55	7	12,442	0.06%
2025/04/28	1	43.70	6	43.73	44.20	-5	12,612	-0.04%
2025/04/25	4	40.68	1.3	40.70	40.20	2.8	12,791	0.02%
2025/04/24	4	39.75	5	40.23	39.50	-1	13,420	-0.01%
2025/04/23	23	40.54	20	40.18	40.10	3	13,618	0.02%
2025/04/22	6	38.32	6	38.55	37.55	0	13,632	0.00%
2025/04/21	1	39.95	2	37.80	36.95	-1	13,595	-0.01%
2025/04/18	4	40.89	3	40.73	40.40	1	13,708	0.01%
2025/04/17	4	41.16	115	40.25	40.25	-111	14,057	-0.79%	大賣/鉅額交易
2025/04/16	153	42.08	36	42.41	41.50	117	14,029	0.83%	大買/鉅額交易
2025/04/15	1	40.05	11.1	40.69	41.65	-10.1	13,641	-0.07%
2025/04/14	6	38.63	6	38.75	37.90	0	13,591	0.00%
2025/04/11	11.6	36.58	1	36.45	37.10	10.6	13,512	0.08%
2025/04/09	0.1	36.85	0	0.00	36.85	0.1	13,703	0.00%
2025/04/07	0	45.40	1	45.40	45.40	-1	14,436	-0.01%
2025/04/01	1	51.00	0	0.00	50.20	1	14,874	0.01%
2025/03/31	1	50.40	0.2	54.50	50.40	0.9	15,345	0.01%
2025/03/28	1.1	56.30	0	56.70	56.00	1	15,925	0.01%
2025/03/27	1	57.51	2.1	58.11	57.40	-1.1	16,292	-0.01%
2025/03/26	0.4	60.87	1	61.50	60.30	-0.6	17,582	0.00%
2025/03/25	3	60.64	4	60.90	60.80	-1	18,371	-0.01%
2025/03/24	3.1	64.19	2	64.15	63.30	1.1	18,553	0.01%
2025/03/21	94	67.17	98	67.76	67.40	-4	18,722	-0.02%
2025/03/20	343.1	67.70	332.1	66.98	68.90	11	18,106	0.06%	大買/大賣/
2025/03/19	36.1	62.25	55.1	62.72	64.60	-19	15,801	-0.12%
2025/03/18	202	58.58	207	58.09	58.80	-5	14,776	-0.03%	大買/大賣/
2025/03/17	12	54.73	14	55.63	56.20	-2	13,476	-0.01%
2025/03/14	4	50.40	0	0.00	51.10	4	13,376	0.03%
2025/03/13	19	50.96	8	51.65	50.00	11	13,431	0.08%
2025/03/12	0	0.00	1.1	50.96	50.60	-1.1	13,821	-0.01%
2025/03/11	0	0.00	1	47.05	48.30	-1	13,992	-0.01%
2025/03/10	0	50.50	5	49.50	49.15	-5	14,192	-0.04%
2025/03/07	4	49.90	5	50.02	49.90	-1	14,254	-0.01%
2025/03/06	8	50.90	10	50.98	50.50	-2	14,224	-0.01%
2025/03/05	5	49.28	3	49.27	49.80	2	14,038	0.01%
2025/03/04	2	47.48	8	47.74	47.50	-6	13,970	-0.04%
2025/03/03	5	46.67	4	46.00	46.70	1	13,953	0.01%
2025/02/27	0	0.00	3	46.37	46.20	-3	13,955	-0.02%
2025/02/25	0.1	43.75	1	43.45	43.50	-0.9	13,916	-0.01%
2025/02/24	3	43.98	0	0.00	44.25	3	13,913	0.02%
2025/02/21	3	43.15	4.2	43.64	44.05	-1.2	13,933	-0.01%
2025/02/20	3	43.03	4	44.05	42.65	-1	13,944	-0.01%
2025/02/19	1	46.05	0	0.00	45.50	1	13,867	0.01%
2025/02/18	1	45.95	0	0.00	45.70	1	13,906	0.01%
2025/02/17	0	0.00	5	46.03	45.85	-5	13,953	-0.04%
2025/02/14	2.2	46.16	0	0.00	46.15	2.2	13,966	0.02%
2025/02/12	1	48.30	1	46.45	46.50	0	14,051	0.00%
2025/02/11	1	46.90	3	47.25	47.10	-2	14,166	-0.01%
2025/02/10	1	47.45	0	0.00	47.05	1	14,219	0.01%
2025/02/07	6	49.73	0	0.00	49.10	6	14,232	0.04%
2025/02/06	0	0.00	2	48.95	49.25	-2	14,346	-0.01%
2025/02/05	3	47.22	2	47.48	47.30	1	14,778	0.01%
2025/02/04	0	0.00	4	46.03	46.80	-4	14,927	-0.03%
2025/01/22	21	53.67	8	52.41	52.00	13	14,800	0.09%
2025/01/20	13	54.20	12	54.18	54.30	1	14,395	0.01%
2025/01/17	120	53.33	103	53.38	53.60	17	14,303	0.12%	大買/大賣/
2025/01/16	16	50.43	17	49.87	51.30	-1	13,753	-0.01%
2025/01/15	5	46.69	5	46.33	46.65	0	13,571	0.00%
2025/01/14	10	46.80	5	46.28	46.00	5	13,548	0.04%
2025/01/13	10.4	48.11	12.1	49.33	47.65	-1.8	13,689	-0.01%
2025/01/10	19.1	52.81	21.9	53.12	52.90	-2.8	14,041	-0.02%
2025/01/09	3	51.13	1	52.00	50.50	2	14,049	0.01%
2025/01/08	3	50.73	6	51.38	51.80	-3	14,407	-0.02%
2025/01/07	2	51.60	4	51.68	52.50	-2	14,864	-0.01%
2025/01/06	1	50.70	3	51.30	51.00	-2	15,575	-0.01%
2025/01/03	4	51.13	1	51.30	50.50	3	15,824	0.02%
2025/01/02	9	52.08	17	52.65	51.30	-8	15,977	-0.05%
2024/12/31	7	53.99	9	53.80	53.90	-2	17,231	-0.01%
2024/12/30	96	56.55	97	54.57	54.40	-1	17,261	-0.01%
2024/12/27	14	54.60	13	54.14	53.90	1	17,390	0.01%
2024/12/26	42	54.66	38.1	54.20	53.80	3.9	17,549	0.02%
2024/12/25	6	53.83	17	54.20	54.70	-11	17,593	-0.06%
2024/12/24	25	54.00	17.1	54.10	52.00	7.9	17,826	0.04%
2024/12/23	19	53.04	36	52.95	53.00	-17	17,734	-0.10%
2024/12/20	53.1	55.28	50	55.25	53.00	3.1	17,594	0.02%
2024/12/19	24	50.59	32	50.77	52.20	-8	16,334	-0.05%
2024/12/18	6	45.60	8	45.94	47.50	-2	15,573	-0.01%
2024/12/17	23	45.98	15	45.66	45.45	8	15,438	0.05%
2024/12/16	2	44.50	1	46.00	46.10	1	15,384	0.01%
2024/12/13	18	46.48	15	45.87	45.50	3	15,302	0.02%
2024/12/12	6	45.80	21	46.13	45.35	-15	15,139	-0.10%
2024/12/11	26	45.36	25	45.80	46.15	1	14,885	0.01%
2024/12/10	29	45.29	41.8	44.60	44.65	-12.8	14,630	-0.09%
2024/12/09	17.1	44.80	12.3	44.84	45.30	4.7	14,462	0.03%
2024/12/06	33	45.45	48	44.96	44.40	-15	14,327	-0.10%
2024/12/05	27	44.49	28	44.29	44.45	-1	13,802	-0.01%
2024/12/04	43	41.87	24	41.70	42.45	19	13,525	0.14%
2024/12/03	13	40.83	11	41.05	41.10	2	13,274	0.02%
2024/11/29	1	39.20	1	39.50	39.45	0	13,271	0.00%
2024/11/28	0	0.00	1	39.15	38.30	-1	13,515	-0.01%
2024/11/25	2	39.75	0	0.00	39.55	2	14,164	0.01%
2024/11/22	20	37.05	3	37.93	37.00	17	14,081	0.12%
2024/11/21	4	37.59	0	0.00	37.60	4	14,042	0.03%
2024/11/20	1	37.15	0	0.00	37.25	1	14,014	0.01%
2024/11/18	1	36.10	0	0.00	35.70	1	13,878	0.01%
2024/11/15	0	0.00	1	36.90	36.60	-1	13,847	-0.01%
2024/11/14	0	0.00	2	37.20	36.35	-2	13,769	-0.01%
2024/11/13	5	39.19	4	38.44	38.15	1	13,679	0.01%
2024/11/08	1	41.00	1	43.50	42.30	0	13,449	0.00%
2024/11/07	2	43.25	2	43.45	43.80	0	13,237	0.00%
2024/11/06	0	0.00	2	42.60	42.60	-2	13,104	-0.02%
2024/11/05	40	44.02	39	44.40	43.60	1	12,998	0.01%
2024/11/04	23	44.11	23	43.49	43.70	0	12,751	0.00%
2024/11/01	11	41.80	10	42.44	42.35	1	12,203	0.01%
2024/10/30	1	40.15	0	0.00	40.05	1	11,971	0.01%
2024/10/28	1	41.25	11	40.98	41.05	-10	11,828	-0.08%
2024/10/25	6	43.43	7.7	44.10	43.50	-1.7	11,667	-0.01%
2024/10/24	1	45.95	0	0.00	43.30	1	11,568	0.01%
2024/10/23	7	45.77	9	44.72	44.75	-2	11,365	-0.02%
2024/10/22	2	44.20	1	44.25	44.30	1	11,188	0.01%
2024/10/21	5	44.77	2	44.58	44.50	3	11,078	0.03%
2024/10/18	8	44.90	5	44.75	44.45	3	10,928	0.03%
2024/10/17	42.1	46.97	36	47.64	46.40	6.1	10,672	0.06%
2024/10/16	29.1	46.14	20	45.56	47.95	9.1	10,089	0.09%
2024/10/15	14	44.87	19.5	45.63	43.60	-5.5	9,619	-0.06%
2024/10/14	20.1	45.95	20	45.77	45.80	0.1	9,155	0.00%
2024/10/11	30	45.65	27.2	45.81	44.80	2.8	8,568	0.03%
2024/10/09	12	43.64	16	46.22	46.25	-4	7,787	-0.05%
2024/10/08	3	43.10	2.1	42.93	42.05	0.9	7,487	0.01%
2024/10/07	47	45.27	50.1	44.79	44.70	-3.1	7,337	-0.04%
2024/10/04	3	42.55	19	42.56	43.25	-16	5,904	-0.27%
2024/10/01	58	36.49	58	37.31	39.35	0	5,635	0.00%
2024/09/30	21.1	35.93	26	35.10	35.80	-4.9	4,976	-0.10%
2024/09/27	2.1	33.87	4	34.18	33.80	-1.9	4,604	-0.04%
2024/09/26	76.1	35.18	45.7	34.34	33.45	30.4	4,304	0.71%
2024/09/25	70	34.99	87.4	33.76	35.20	-17.4	3,569	-0.49%
2024/09/24	29	31.62	10	31.00	32.00	19	3,017	0.63%
2024/09/23	7	29.43	5	30.06	30.00	2	2,747	0.07%
2024/09/20	12.1	29.89	11	29.47	28.70	1.1	2,663	0.04%
2024/09/19	6	29.95	6	30.43	30.10	0	2,597	0.00%
2024/09/18	3	31.18	7	30.65	29.70	-4	2,501	-0.16%
2024/09/16	0	0.00	18	30.36	30.80	-18	2,295	-0.78%
2024/09/13	9	29.69	9	29.76	29.75	0	2,211	0.00%
2024/09/12	14	27.84	14	27.88	27.90	0	2,167	0.00%
2024/09/10	1	27.30	0	0.00	27.30	1	2,154	0.05%
2024/09/09	1	28.65	4	28.64	28.65	-3	2,136	-0.14%
2024/09/06	5	27.71	3	28.00	27.70	2	2,129	0.09%
2024/09/03	7	28.05	10	28.46	28.20	-3	2,073	-0.14%
2024/09/02	13	29.41	10	30.12	29.20	3	2,028	0.15%
2024/08/30	5	29.63	11	29.79	29.90	-6	1,832	-0.33%
2024/08/29	49	27.84	26	28.78	29.10	23	1,522	1.51%
2024/08/28	35	27.92	24	28.05	28.00	11	1,220	0.90%
2024/08/27	3	25.33	2.2	24.94	26.15	0.8	866	0.09%
2024/08/26	1.2	23.80	0	0.00	23.80	1.2	634	0.19%
2024/08/22	0	0.00	1	22.10	22.00	-1	617	-0.16%
2024/08/20	1	21.90	0	0.00	21.80	1	623	0.16%
2024/08/06	3	19.35	0	0.00	19.75	3	699	0.43%
2024/07/11	0	0.00	1	26.00	25.90	-1	744	-0.13%
2024/07/10	0	0.00	2	26.20	26.25	-2	761	-0.26%
2024/07/09	20	26.12	20	26.50	26.25	0	753	0.00%
2024/07/08	3	25.77	1	24.45	25.70	2	628	0.32%
2024/07/01	0	0.00	1	24.35	23.70	-1	820	-0.12%
2024/06/28	0	0.00	1	23.90	23.85	-1	851	-0.12%