券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 20 | 37.05 | 3 | 37.93 | 37.00 | 17 | 14,081 | 0.12% |
|
| 2024/11/21 | 4 | 37.59 | 0 | 0.00 | 37.60 | 4 | 14,042 | 0.03% |
|
| 2024/11/20 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 14,014 | 0.01% |
|
| 2024/11/18 | 1 | 36.10 | 0 | 0.00 | 35.70 | 1 | 13,878 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 36.90 | 36.60 | -1 | 13,847 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 37.20 | 36.35 | -2 | 13,769 | -0.01% |
|
| 2024/11/13 | 5 | 39.19 | 4 | 38.44 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/08 | 1 | 41.00 | 1 | 43.50 | 42.30 | 0 | 13,449 | 0.00% |
|
| 2024/11/07 | 2 | 43.25 | 2 | 43.45 | 43.80 | 0 | 13,237 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 42.60 | 42.60 | -2 | 13,104 | -0.02% |
|
| 2024/11/05 | 40 | 44.02 | 39 | 44.40 | 43.60 | 1 | 12,998 | 0.01% |
|
| 2024/11/04 | 23 | 44.11 | 23 | 43.49 | 43.70 | 0 | 12,751 | 0.00% |
|
| 2024/11/01 | 11 | 41.80 | 10 | 42.44 | 42.35 | 1 | 12,203 | 0.01% |
|
| 2024/10/30 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/28 | 1 | 41.25 | 11 | 40.98 | 41.05 | -10 | 11,828 | -0.08% |
|
| 2024/10/25 | 6 | 43.43 | 7.7 | 44.10 | 43.50 | -1.7 | 11,667 | -0.01% |
|
| 2024/10/24 | 1 | 45.95 | 0 | 0.00 | 43.30 | 1 | 11,568 | 0.01% |
|
| 2024/10/23 | 7 | 45.77 | 9 | 44.72 | 44.75 | -2 | 11,365 | -0.02% |
|
| 2024/10/22 | 2 | 44.20 | 1 | 44.25 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 5 | 44.77 | 2 | 44.58 | 44.50 | 3 | 11,078 | 0.03% |
|
| 2024/10/18 | 8 | 44.90 | 5 | 44.75 | 44.45 | 3 | 10,928 | 0.03% |
|
| 2024/10/17 | 42.1 | 46.97 | 36 | 47.64 | 46.40 | 6.1 | 10,672 | 0.06% |
|
| 2024/10/16 | 29.1 | 46.14 | 20 | 45.56 | 47.95 | 9.1 | 10,089 | 0.09% |
|
| 2024/10/15 | 14 | 44.87 | 19.5 | 45.63 | 43.60 | -5.5 | 9,619 | -0.06% |
|
| 2024/10/14 | 20.1 | 45.95 | 20 | 45.77 | 45.80 | 0.1 | 9,155 | 0.00% |
|
| 2024/10/11 | 30 | 45.65 | 27.2 | 45.81 | 44.80 | 2.8 | 8,568 | 0.03% |
|
| 2024/10/09 | 12 | 43.64 | 16 | 46.22 | 46.25 | -4 | 7,787 | -0.05% |
|
| 2024/10/08 | 3 | 43.10 | 2.1 | 42.93 | 42.05 | 0.9 | 7,487 | 0.01% |
|
| 2024/10/07 | 47 | 45.27 | 50.1 | 44.79 | 44.70 | -3.1 | 7,337 | -0.04% |
|
| 2024/10/04 | 3 | 42.55 | 19 | 42.56 | 43.25 | -16 | 5,904 | -0.27% |
|
| 2024/10/01 | 58 | 36.49 | 58 | 37.31 | 39.35 | 0 | 5,635 | 0.00% |
|
| 2024/09/30 | 21.1 | 35.93 | 26 | 35.10 | 35.80 | -4.9 | 4,976 | -0.10% |
|
| 2024/09/27 | 2.1 | 33.87 | 4 | 34.18 | 33.80 | -1.9 | 4,604 | -0.04% |
|
| 2024/09/26 | 76.1 | 35.18 | 45.7 | 34.34 | 33.45 | 30.4 | 4,304 | 0.71% |
|
| 2024/09/25 | 70 | 34.99 | 87.4 | 33.76 | 35.20 | -17.4 | 3,569 | -0.49% |
|
| 2024/09/24 | 29 | 31.62 | 10 | 31.00 | 32.00 | 19 | 3,017 | 0.63% |
|
| 2024/09/23 | 7 | 29.43 | 5 | 30.06 | 30.00 | 2 | 2,747 | 0.07% |
|
| 2024/09/20 | 12.1 | 29.89 | 11 | 29.47 | 28.70 | 1.1 | 2,663 | 0.04% |
|
| 2024/09/19 | 6 | 29.95 | 6 | 30.43 | 30.10 | 0 | 2,597 | 0.00% |
|
| 2024/09/18 | 3 | 31.18 | 7 | 30.65 | 29.70 | -4 | 2,501 | -0.16% |
|
| 2024/09/16 | 0 | 0.00 | 18 | 30.36 | 30.80 | -18 | 2,295 | -0.78% |
|
| 2024/09/13 | 9 | 29.69 | 9 | 29.76 | 29.75 | 0 | 2,211 | 0.00% |
|
| 2024/09/12 | 14 | 27.84 | 14 | 27.88 | 27.90 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 2,154 | 0.05% |
|
| 2024/09/09 | 1 | 28.65 | 4 | 28.64 | 28.65 | -3 | 2,136 | -0.14% |
|
| 2024/09/06 | 5 | 27.71 | 3 | 28.00 | 27.70 | 2 | 2,129 | 0.09% |
|
| 2024/09/03 | 7 | 28.05 | 10 | 28.46 | 28.20 | -3 | 2,073 | -0.14% |
|
| 2024/09/02 | 13 | 29.41 | 10 | 30.12 | 29.20 | 3 | 2,028 | 0.15% |
|
| 2024/08/30 | 5 | 29.63 | 11 | 29.79 | 29.90 | -6 | 1,832 | -0.33% |
|
| 2024/08/29 | 49 | 27.84 | 26 | 28.78 | 29.10 | 23 | 1,522 | 1.51% |
|
| 2024/08/28 | 35 | 27.92 | 24 | 28.05 | 28.00 | 11 | 1,220 | 0.90% |
|
| 2024/08/27 | 3 | 25.33 | 2.2 | 24.94 | 26.15 | 0.8 | 866 | 0.09% |
|
| 2024/08/26 | 1.2 | 23.80 | 0 | 0.00 | 23.80 | 1.2 | 634 | 0.19% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 617 | -0.16% |
|
| 2024/08/20 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 623 | 0.16% |
|
| 2024/08/06 | 3 | 19.35 | 0 | 0.00 | 19.75 | 3 | 699 | 0.43% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 744 | -0.13% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 761 | -0.26% |
|
| 2024/07/09 | 20 | 26.12 | 20 | 26.50 | 26.25 | 0 | 753 | 0.00% |
|
| 2024/07/08 | 3 | 25.77 | 1 | 24.45 | 25.70 | 2 | 628 | 0.32% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 24.35 | 23.70 | -1 | 820 | -0.12% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 851 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 24.00 | 23.85 | 0 | 1,654 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 1,667 | -0.12% |
|
| 2024/04/29 | 0 | 24.30 | 0 | 24.10 | 24.00 | 0 | 1,678 | 0.00% |
|
| 2024/04/23 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 1,791 | 0.17% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 25.40 | 24.55 | -1 | 2,179 | -0.05% |
|
| 2024/04/15 | 1 | 25.80 | 0 | 26.40 | 25.80 | 1 | 2,494 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 2,508 | -0.08% |
|
| 2024/04/10 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 2,480 | 0.12% |
|
| 2024/04/09 | 1 | 25.50 | 0 | 0.00 | 26.25 | 1 | 2,435 | 0.04% |
|
| 2024/04/08 | 3 | 26.75 | 0 | 0.00 | 26.60 | 3 | 2,390 | 0.13% |
|
| 2024/04/03 | 6 | 25.30 | 8 | 25.66 | 25.65 | -2 | 2,319 | -0.09% |
|
| 2024/04/02 | 0 | 23.71 | 6 | 23.97 | 24.10 | -6 | 2,232 | -0.27% |
|
| 2024/04/01 | 2 | 23.50 | 1 | 23.50 | 23.50 | 1 | 2,194 | 0.05% |
|
| 2024/03/29 | 0 | 23.10 | 0 | 0.00 | 23.05 | 0 | 2,169 | 0.00% |
|
| 2024/03/28 | 1 | 23.50 | 2 | 23.30 | 23.00 | -1 | 2,140 | -0.05% |
|
| 2024/03/27 | 0 | 22.35 | 0 | 0.00 | 22.55 | 0 | 2,067 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 1,960 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,957 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 1,943 | -0.05% |
|
| 2024/03/04 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 1,926 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 1,897 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 21.55 | 21.70 | -3 | 1,876 | -0.16% |
|
| 2024/02/05 | 2 | 21.40 | 3 | 21.00 | 21.00 | -1 | 1,848 | -0.05% |
|
| 2024/02/02 | 3 | 22.38 | 0 | 0.00 | 21.85 | 3 | 1,819 | 0.16% |
|
| 2024/02/01 | 12 | 22.82 | 15 | 22.86 | 22.85 | -3 | 1,817 | -0.17% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 1,645 | -0.12% |
|
| 2024/01/30 | 1 | 20.85 | 2 | 20.75 | 20.70 | -1 | 1,626 | -0.06% |
|
| 2024/01/26 | 11 | 21.41 | 6 | 21.66 | 21.05 | 5 | 1,603 | 0.31% |
|
| 2024/01/23 | 3 | 20.25 | 0 | 0.00 | 20.35 | 3 | 1,420 | 0.21% |
|
| 2024/01/22 | 3 | 20.45 | 0 | 0.00 | 20.20 | 3 | 1,405 | 0.21% |
|
| 2024/01/19 | 6 | 20.56 | 1 | 20.75 | 20.60 | 5 | 1,385 | 0.36% |
|
| 2024/01/18 | 3 | 20.73 | 3 | 20.98 | 20.60 | 0 | 1,348 | 0.00% |
|
| 2024/01/12 | 5 | 21.25 | 5 | 21.55 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 11 | 22.28 | 8 | 22.11 | 21.15 | 3 | 1,129 | 0.27% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 21.90 | 20.25 | -1 | 773 | -0.13% |
|
| 2024/01/08 | 1 | 19.70 | 3 | 20.43 | 20.55 | -2 | 418 | -0.48% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 321 | -0.62% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 268 | -0.37% |
|
| 2023/11/14 | 3 | 18.68 | 0 | 0.00 | 18.60 | 3 | 257 | 1.17% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 150 | -0.66% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 119 | 0.00% |
|
| 2023/10/17 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 149 | 0.67% |
|
| 2023/10/13 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 161 | 1.24% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 18.45 | 18.25 | -4 | 546 | -0.73% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 18.80 | 18.90 | 0 | 739 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 21.31 | 21.25 | 0 | 928 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 1,651 | -0.06% |
|
| 2023/04/25 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,573 | 0.06% |
|
| 2023/04/20 | 1 | 25.70 | 1 | 25.10 | 24.45 | 0 | 1,457 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,257 | -0.08% |
|
| 2023/04/06 | 0 | 22.40 | 0 | 0.00 | 22.55 | 0 | 1,055 | 0.00% |
|
| 2023/03/27 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 1,010 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 23.40 | 22.75 | -2 | 987 | -0.20% |
|
| 2023/03/21 | 0 | 23.10 | 0 | 0.00 | 22.75 | 0 | 960 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 23.10 | 22.95 | -3 | 833 | -0.36% |
|
| 2023/03/09 | 4 | 23.60 | 2 | 23.55 | 23.50 | 2 | 806 | 0.25% |
|
| 2023/03/08 | 4 | 24.30 | 4 | 23.73 | 23.70 | 0 | 762 | 0.00% |
|
| 2023/03/07 | 1 | 22.20 | 1 | 22.70 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/03/02 | 1 | 20.45 | 2.6 | 20.41 | 20.40 | -1.6 | 499 | -0.31% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 479 | -0.21% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 19.55 | 20.10 | -4 | 418 | -0.96% |
|
| 2023/02/23 | 4 | 19.35 | 0 | 0.00 | 19.35 | 4 | 354 | 1.13% |
|
| 2023/02/22 | 4 | 19.51 | 7 | 19.33 | 19.40 | -3 | 329 | -0.91% |
|
| 2023/02/21 | 5 | 17.50 | 0 | 0.00 | 18.55 | 5 | 222 | 2.24% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 16.00 | 15.75 | 0 | 201 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 15.50 | 15.55 | -6 | 291 | -2.06% |
|
| 2022/11/04 | 0.4 | 15.80 | 0 | 0.00 | 15.75 | 0.4 | 530 | 0.07% |
|
| 2022/09/29 | 2 | 17.68 | 1 | 18.55 | 17.35 | 1 | 511 | 0.20% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 17.23 | 17.25 | -4 | 415 | -0.96% |
|
| 2022/08/16 | 2 | 18.45 | 0 | 0.00 | 18.65 | 2 | 511 | 0.39% |
|
| 2022/08/04 | 0.4 | 16.20 | 0 | 0.00 | 15.80 | 0.4 | 474 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 484 | -0.21% |
|
| 2022/07/14 | 1 | 15.65 | 0 | 0.00 | 16.15 | 1 | 520 | 0.19% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 21.45 | 21.50 | -6 | 558 | -1.07% |
|
| 2022/06/23 | 3 | 21.50 | 0 | 0.00 | 21.05 | 3 | 560 | 0.53% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 965 | -0.31% |
|
| 2022/05/30 | 10 | 22.20 | 1 | 22.30 | 22.20 | 9 | 1,032 | 0.87% |
|
| 2022/04/29 | 0 | 0.00 | 7 | 22.76 | 22.70 | -7 | 2,052 | -0.34% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 26.63 | 26.05 | -2 | 2,992 | -0.07% |
|
| 2022/04/06 | 0 | 27.45 | 0 | 0.00 | 27.30 | 0 | 3,323 | 0.00% |
|
| 2022/04/01 | 0 | 27.23 | 0 | 0.00 | 27.20 | 0 | 3,376 | 0.00% |
|
| 2022/03/30 | 0 | 28.30 | 0 | 0.00 | 27.85 | 0 | 3,572 | 0.00% |
|
| 2022/03/29 | 0 | 27.95 | 0 | 0.00 | 27.35 | 0 | 3,734 | 0.00% |
|
| 2022/03/28 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 3,940 | 0.05% |
|
| 2022/03/25 | 5 | 28.05 | 0 | 0.00 | 28.10 | 5 | 4,154 | 0.12% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 28.17 | 28.55 | -3 | 4,202 | -0.07% |
|
| 2022/03/23 | 13 | 28.02 | 13 | 28.01 | 27.90 | 0 | 4,270 | 0.00% |
|
| 2022/03/22 | 11 | 26.52 | 2 | 26.25 | 27.10 | 9 | 4,291 | 0.21% |
|
| 2022/03/08 | 4 | 23.75 | 0 | 0.00 | 23.25 | 4 | 7,492 | 0.05% |
|
| 2022/03/03 | 0 | 26.15 | 0 | 0.00 | 25.80 | 0 | 7,490 | 0.00% |
|
| 2022/03/02 | 1 | 25.20 | 0 | 0.00 | 25.75 | 1 | 7,504 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 7,611 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 7,764 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 26.00 | 26.25 | -2 | 7,737 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 27.30 | 25.65 | -2 | 7,742 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 27.79 | 27.75 | -5 | 7,863 | -0.06% |
|
| 2022/02/17 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 8,011 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 28.90 | 28.20 | -3 | 7,979 | -0.04% |
|
| 2022/02/11 | 11 | 30.41 | 6 | 30.89 | 30.00 | 5 | 7,938 | 0.06% |
|
| 2022/02/10 | 29 | 31.27 | 37 | 31.42 | 31.70 | -8 | 7,778 | -0.10% |
|
| 2022/02/09 | 11 | 30.71 | 5 | 30.39 | 29.90 | 6 | 7,531 | 0.08% |
|
| 2022/01/26 | 2 | 28.30 | 0 | 0.00 | 27.80 | 2 | 7,374 | 0.03% |
|
| 2022/01/25 | 4 | 28.45 | 0 | 0.00 | 28.40 | 4 | 7,356 | 0.05% |
|
| 2022/01/21 | 1 | 29.45 | 0 | 0.00 | 28.55 | 1 | 7,294 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 7 | 29.95 | 30.30 | -7 | 7,248 | -0.10% |
|
| 2022/01/19 | 0.2 | 29.40 | 0 | 0.00 | 29.35 | 0.2 | 7,212 | 0.00% |
|
| 2022/01/18 | 6 | 29.23 | 0 | 0.00 | 28.80 | 6 | 7,192 | 0.08% |
|
| 2022/01/17 | 1 | 29.25 | 4 | 28.85 | 29.25 | -3 | 7,158 | -0.04% |
|
| 2022/01/14 | 6 | 28.08 | 10 | 28.03 | 28.55 | -4 | 7,109 | -0.06% |
|
| 2022/01/11 | 6 | 29.93 | 1 | 28.80 | 29.05 | 5 | 6,981 | 0.07% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.70 | 30.50 | -1 | 6,844 | -0.01% |
|
| 2022/01/05 | 5 | 30.99 | 7 | 30.92 | 30.25 | -2 | 6,799 | -0.03% |
|
| 2022/01/04 | 13 | 32.55 | 26 | 32.34 | 31.80 | -13 | 6,723 | -0.19% |
|
| 2022/01/03 | 9 | 31.64 | 11 | 31.20 | 31.90 | -2 | 6,530 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 30.85 | 31.45 | -1 | 6,407 | -0.02% |
|
| 2021/12/29 | 20 | 31.75 | 8 | 31.46 | 31.80 | 12 | 6,297 | 0.19% |
|
| 2021/12/28 | 1 | 30.35 | 0 | 0.00 | 30.00 | 1 | 5,952 | 0.02% |
|
| 2021/12/24 | 3 | 30.35 | 4 | 30.38 | 29.95 | -1 | 5,814 | -0.02% |
|
| 2021/12/23 | 5 | 31.15 | 0 | 0.00 | 31.10 | 5 | 5,685 | 0.09% |
|
| 2021/12/22 | 21 | 30.99 | 16 | 30.96 | 30.80 | 5 | 5,502 | 0.09% |
|
| 2021/12/21 | 19 | 30.16 | 18 | 30.81 | 30.40 | 1 | 5,278 | 0.02% |
|
| 2021/12/20 | 1 | 29.40 | 8 | 29.78 | 29.40 | -7 | 5,046 | -0.14% |
|
| 2021/12/17 | 11 | 29.64 | 12 | 29.85 | 29.65 | -1 | 4,961 | -0.02% |
|
| 2021/12/16 | 22 | 30.21 | 32 | 30.28 | 30.25 | -10 | 4,811 | -0.21% |
|
| 2021/12/15 | 64 | 30.66 | 242 | 30.85 | 30.30 | -178 | 4,609 | -3.86% |
大賣/鉅額交易
|
| 2021/12/14 | 7 | 29.49 | 1 | 29.50 | 30.00 | 6 | 4,087 | 0.15% |
|
| 2021/12/13 | 241 | 29.18 | 60 | 29.51 | 29.35 | 181 | 3,778 | 4.79% |
大買/鉅額交易
|
| 2021/12/10 | 3 | 28.10 | 6 | 28.13 | 28.00 | -3 | 3,381 | -0.09% |
|
| 2021/12/09 | 37 | 28.64 | 42 | 28.43 | 28.75 | -5 | 3,185 | -0.16% |
|
| 2021/12/08 | 18 | 26.95 | 39 | 26.07 | 28.15 | -21 | 2,709 | -0.78% |
|
| 2021/12/07 | 137 | 25.83 | 100 | 25.66 | 25.90 | 37 | 2,112 | 1.75% |
大買/
|
| 2021/12/06 | 15 | 23.31 | 48 | 23.67 | 24.20 | -33 | 1,445 | -2.28% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 22.20 | 22.00 | -4 | 1,265 | -0.32% |
|
| 2021/12/02 | 1 | 22.30 | 1 | 21.65 | 21.70 | 0 | 1,254 | 0.00% |
|
| 2021/11/29 | 2 | 21.45 | 0 | 0.00 | 20.85 | 2 | 1,214 | 0.16% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 1,172 | -0.17% |
|
| 2021/11/24 | 15 | 22.89 | 12 | 23.18 | 23.10 | 3 | 1,137 | 0.26% |
|
| 2021/11/23 | 24 | 23.04 | 10 | 23.26 | 23.15 | 14 | 1,043 | 1.34% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 21.68 | 21.35 | -4 | 860 | -0.46% |
|
| 2021/11/18 | 8 | 23.17 | 0 | 0.00 | 22.05 | 8 | 827 | 0.97% |
|
| 2021/11/17 | 2 | 22.00 | 3 | 22.68 | 22.80 | -1 | 632 | -0.16% |
|
| 2021/11/16 | 2 | 20.65 | 0 | 0.00 | 20.80 | 2 | 480 | 0.42% |
|
| 2021/11/10 | 1 | 20.00 | 1 | 19.65 | 19.65 | 0 | 454 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 26 | 16.68 | 16.50 | -26 | 2,048 | -1.27% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 17.60 | 17.35 | -2 | 2,074 | -0.10% |
|
| 2021/09/24 | 2 | 17.60 | 0 | 0.00 | 17.75 | 2 | 2,189 | 0.09% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 17.25 | 17.55 | -2 | 2,213 | -0.09% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 17.95 | 17.80 | 0 | 2,215 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 19.00 | 19.20 | -5 | 2,294 | -0.22% |
|
| 2021/08/11 | 8 | 20.76 | 2 | 22.30 | 19.65 | 6 | 2,315 | 0.26% |
|
| 2021/08/06 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 1,957 | 0.10% |
|
| 2021/08/04 | 10 | 23.00 | 1 | 23.20 | 22.90 | 9 | 2,010 | 0.45% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 22.75 | 23.20 | -1 | 2,017 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,998 | -0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 2,006 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 2,009 | -0.25% |
|
| 2021/07/27 | 2 | 22.58 | 0 | 0.00 | 22.50 | 2 | 2,007 | 0.10% |
|
| 2021/07/26 | 2 | 23.38 | 9 | 24.10 | 23.70 | -7 | 1,981 | -0.35% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.70 | 23.20 | -1 | 1,746 | -0.06% |
|
| 2021/07/22 | 2 | 22.60 | 0 | 0.00 | 22.15 | 2 | 1,632 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 22.58 | 22.10 | -2 | 1,746 | -0.11% |
|
| 2021/07/15 | 12 | 22.55 | 10 | 22.25 | 22.40 | 2 | 1,750 | 0.11% |
|
| 2021/07/14 | 11 | 21.69 | 11 | 21.59 | 21.75 | 0 | 1,669 | 0.00% |
|
| 2021/07/13 | 11 | 22.40 | 12 | 21.97 | 22.00 | -1 | 1,689 | -0.06% |
|
| 2021/07/12 | 9 | 22.78 | 0 | 0.00 | 22.90 | 9 | 1,651 | 0.54% |
|
| 2021/07/09 | 5 | 21.95 | 0 | 0.00 | 21.65 | 5 | 1,591 | 0.31% |
|
| 2021/07/08 | 1 | 21.00 | 1.8 | 21.15 | 21.00 | -0.8 | 1,637 | -0.05% |
|
| 2021/07/07 | 4 | 21.11 | 1 | 20.55 | 21.40 | 3 | 1,781 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 1,762 | -0.28% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 2,110 | -0.24% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.90 | 19.70 | -2 | 3,459 | -0.06% |
|
| 2021/06/15 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 4,170 | 0.00% |
|
| 2021/06/07 | 2 | 20.30 | 0 | 0.00 | 19.90 | 2 | 4,162 | 0.05% |
|
| 2021/06/01 | 10 | 21.09 | 0 | 0.00 | 21.00 | 10 | 4,155 | 0.24% |
|
| 2021/05/28 | 4 | 20.33 | 0 | 0.00 | 20.20 | 4 | 4,145 | 0.10% |
|
| 2021/05/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 4,151 | 0.02% |
|
| 2021/05/26 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 4,154 | 0.02% |
|
| 2021/05/18 | 3 | 17.93 | 0 | 0.00 | 19.15 | 3 | 4,233 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 19.10 | 19.35 | -3 | 4,145 | -0.07% |
|
| 2021/05/12 | 1 | 19.15 | 0 | 0.00 | 18.70 | 1 | 4,110 | 0.02% |
|
| 2021/05/10 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 4,070 | 0.02% |
|
| 2021/05/03 | 1 | 22.00 | 1 | 21.40 | 21.35 | 0 | 3,972 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 3,972 | -0.03% |
|
| 2021/04/28 | 2 | 23.45 | 4 | 23.65 | 23.85 | -2 | 3,963 | -0.05% |
|
| 2021/04/27 | 6 | 24.46 | 0 | 0.00 | 23.65 | 6 | 3,950 | 0.15% |
|
| 2021/04/26 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 3,910 | 0.03% |
|
| 2021/04/23 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 3,877 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 22.85 | 22.30 | -1 | 3,829 | -0.03% |
|
| 2021/04/20 | 1 | 24.00 | 8 | 24.15 | 23.60 | -7 | 3,765 | -0.19% |
|
| 2021/04/16 | 6 | 23.40 | 3 | 23.38 | 23.10 | 3 | 3,708 | 0.08% |
|
| 2021/04/15 | 1 | 22.85 | 6 | 23.15 | 23.40 | -5 | 3,695 | -0.14% |
|
| 2021/04/14 | 6 | 22.04 | 20 | 23.19 | 22.75 | -14 | 3,774 | -0.37% |
|
| 2021/04/13 | 4 | 25.30 | 2 | 25.30 | 24.10 | 2 | 3,702 | 0.05% |
|
| 2021/04/12 | 5 | 24.45 | 0 | 0.00 | 24.00 | 5 | 3,652 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 25.20 | 24.70 | -4 | 3,672 | -0.11% |
|
| 2021/04/07 | 2 | 25.10 | 6 | 24.68 | 25.00 | -4 | 3,569 | -0.11% |
|
| 2021/04/06 | 32 | 25.16 | 23 | 25.01 | 25.00 | 9 | 3,426 | 0.26% |
|
| 2021/04/01 | 71 | 22.11 | 63 | 21.63 | 23.25 | 8 | 3,033 | 0.26% |
|
| 2021/03/31 | 20 | 20.53 | 26 | 20.65 | 21.15 | -6 | 2,528 | -0.24% |
|
| 2021/03/29 | 13 | 18.82 | 6 | 18.83 | 19.40 | 7 | 2,276 | 0.31% |
|
| 2021/03/26 | 44 | 19.57 | 36 | 19.60 | 19.10 | 8 | 2,238 | 0.36% |
|
| 2021/03/24 | 0 | 18.85 | 0 | 0.00 | 18.65 | 0 | 1,971 | 0.00% |
|
| 2021/03/23 | 13 | 19.21 | 11 | 19.27 | 18.80 | 2 | 1,940 | 0.10% |
|
| 2021/03/22 | 9 | 18.41 | 1 | 18.80 | 18.50 | 8 | 1,853 | 0.43% |
|
| 2021/03/19 | 3 | 17.83 | 18 | 17.55 | 18.00 | -15 | 1,795 | -0.84% |
|
| 2021/03/18 | 8.6 | 18.17 | 22 | 18.05 | 17.85 | -13.4 | 1,780 | -0.75% |
|
| 2021/03/16 | 5 | 17.51 | 0 | 0.00 | 17.25 | 5 | 1,805 | 0.28% |
|
| 2021/03/15 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 1,816 | 0.17% |
|
| 2021/03/12 | 4 | 17.15 | 0 | 0.00 | 17.10 | 4 | 1,818 | 0.22% |
|
| 2021/03/11 | 12 | 17.00 | 0 | 0.00 | 17.05 | 12 | 1,884 | 0.64% |
|
| 2021/03/10 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,903 | 0.05% |
|
| 2021/03/09 | 3 | 16.85 | 0 | 0.00 | 16.75 | 3 | 1,953 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 2,168 | -0.09% |
|
| 2021/02/22 | 2 | 17.45 | 16 | 17.40 | 17.50 | -14 | 2,288 | -0.61% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 15.90 | 15.70 | -6 | 2,911 | -0.21% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 2,955 | -0.03% |
|
| 2021/01/22 | 6 | 16.05 | 0 | 0.00 | 15.90 | 6 | 3,010 | 0.20% |
|
| 2021/01/12 | 1 | 16.45 | 1 | 16.70 | 16.20 | 0 | 3,478 | 0.00% |
|
| 2021/01/06 | 3 | 17.13 | 0 | 0.00 | 16.70 | 3 | 4,176 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 17.38 | 17.60 | -3 | 4,079 | -0.07% |
|
| 2020/12/31 | 3 | 16.67 | 17 | 16.79 | 16.80 | -14 | 4,058 | -0.34% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 4,183 | -0.02% |
|
| 2020/12/24 | 7 | 17.25 | 1 | 17.25 | 16.90 | 6 | 4,327 | 0.14% |
|
| 2020/12/23 | 1 | 16.40 | 6 | 16.40 | 17.05 | -5 | 4,225 | -0.12% |
|
| 2020/12/21 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 4,244 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 4,327 | -0.05% |
|
| 2020/12/15 | 7 | 16.27 | 0 | 0.00 | 16.15 | 7 | 4,414 | 0.16% |
|
| 2020/12/11 | 5 | 15.65 | 1 | 15.95 | 15.80 | 4 | 4,514 | 0.09% |
|
| 2020/12/10 | 3 | 16.73 | 2 | 16.70 | 16.50 | 1 | 4,515 | 0.02% |
|
| 2020/12/04 | 1 | 17.90 | 1 | 17.65 | 17.65 | 0 | 4,898 | 0.00% |
|
| 2020/12/03 | 15 | 18.23 | 10 | 17.75 | 17.75 | 5 | 5,109 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 5,226 | -0.02% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 18.20 | 17.90 | -2 | 5,347 | -0.04% |
|
| 2020/11/30 | 2 | 18.20 | 5 | 18.18 | 18.10 | -3 | 5,665 | -0.05% |
|
| 2020/11/27 | 4 | 17.78 | 0 | 0.00 | 17.65 | 4 | 5,793 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 17.55 | 17.45 | -2 | 5,829 | -0.03% |
|
| 2020/11/19 | 5 | 18.00 | 9 | 17.56 | 18.00 | -4 | 5,840 | -0.07% |
|
| 2020/11/18 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 5,726 | 0.03% |
|
| 2020/11/17 | 7 | 17.76 | 0 | 0.00 | 17.60 | 7 | 5,713 | 0.12% |
|
| 2020/11/13 | 3 | 17.60 | 3 | 17.48 | 17.45 | 0 | 5,658 | 0.00% |
|
| 2020/11/12 | 14 | 17.81 | 14 | 17.78 | 17.40 | 0 | 5,661 | 0.00% |
|
| 2020/11/11 | 29 | 17.88 | 28 | 17.71 | 17.75 | 1 | 5,349 | 0.02% |
|
| 2020/11/09 | 2 | 17.35 | 2 | 17.35 | 17.55 | 0 | 5,251 | 0.00% |
|
| 2020/11/06 | 7 | 17.61 | 10 | 17.87 | 17.60 | -3 | 5,242 | -0.06% |
|
| 2020/11/05 | 4 | 17.71 | 0 | 0.00 | 17.85 | 4 | 5,226 | 0.08% |
|
| 2020/10/30 | 1 | 17.70 | 17 | 17.64 | 17.25 | -16 | 5,256 | -0.30% |
|
| 2020/10/29 | 1 | 17.95 | 1 | 17.90 | 17.95 | 0 | 5,249 | 0.00% |
|
| 2020/10/28 | 4 | 17.85 | 13 | 18.19 | 17.95 | -9 | 5,241 | -0.17% |
|
| 2020/10/27 | 16 | 18.20 | 1 | 17.75 | 18.30 | 15 | 5,130 | 0.29% |
|
| 2020/10/23 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 5,017 | 0.02% |
|
| 2020/10/22 | 4 | 17.30 | 4 | 17.30 | 17.25 | 0 | 5,006 | 0.00% |
|
| 2020/10/21 | 10 | 18.10 | 5 | 17.95 | 17.40 | 5 | 4,988 | 0.10% |
|
| 2020/10/20 | 1 | 17.60 | 1 | 17.55 | 17.55 | 0 | 4,892 | 0.00% |
|
| 2020/10/19 | 3 | 17.60 | 12 | 17.68 | 17.70 | -9 | 4,857 | -0.19% |
|
| 2020/10/16 | 54 | 18.03 | 50 | 18.85 | 17.75 | 4 | 4,804 | 0.08% |
|
| 2020/10/15 | 130 | 19.16 | 107 | 19.05 | 19.15 | 23 | 4,674 | 0.49% |
大買/大賣/
|
| 2020/10/14 | 7 | 17.29 | 5 | 17.40 | 18.35 | 2 | 4,280 | 0.05% |
|
| 2020/10/13 | 6 | 16.87 | 7.8 | 16.91 | 16.70 | -1.8 | 4,154 | -0.04% |
|
| 2020/10/12 | 2 | 16.85 | 2 | 16.95 | 17.10 | 0 | 4,218 | 0.00% |
|
| 2020/10/08 | 5 | 17.01 | 27 | 17.01 | 16.95 | -22 | 4,212 | -0.52% |
|
| 2020/10/07 | 42 | 16.51 | 22 | 16.53 | 16.80 | 20 | 4,177 | 0.48% |
|
| 2020/10/06 | 2 | 16.15 | 2 | 16.25 | 16.10 | 0 | 4,181 | 0.00% |
|
| 2020/10/05 | 3 | 16.23 | 4 | 15.95 | 16.20 | -1 | 4,304 | -0.02% |
|
| 2020/09/29 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 4,223 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 15.65 | 15.00 | -1 | 4,324 | -0.02% |
|
| 2020/09/24 | 2 | 16.60 | 4 | 16.50 | 16.25 | -2 | 4,258 | -0.05% |
|
| 2020/09/23 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 4,226 | 0.05% |
|
| 2020/09/22 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 4,141 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 17.25 | 16.95 | -2 | 4,087 | -0.05% |
|
| 2020/09/16 | 2 | 17.30 | 3 | 17.50 | 16.90 | -1 | 3,958 | -0.03% |
|
| 2020/09/15 | 3 | 17.40 | 0 | 0.00 | 16.90 | 3 | 3,912 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 17.15 | 16.70 | -3 | 3,906 | -0.08% |
|
| 2020/09/11 | 10 | 17.38 | 10 | 17.45 | 16.80 | 0 | 3,911 | 0.00% |
|
| 2020/09/10 | 24 | 18.14 | 24 | 18.20 | 17.50 | 0 | 3,821 | 0.00% |
|
| 2020/09/09 | 2 | 17.15 | 4 | 16.70 | 17.70 | -2 | 3,772 | -0.05% |
|
| 2020/09/08 | 1 | 17.05 | 6 | 16.69 | 17.00 | -5 | 3,657 | -0.14% |
|
| 2020/09/07 | 5 | 16.69 | 5 | 15.97 | 15.95 | 0 | 3,424 | 0.00% |
|
| 2020/09/04 | 1 | 15.30 | 1 | 15.05 | 15.30 | 0 | 3,268 | 0.00% |
|
| 2020/09/03 | 96 | 15.37 | 87 | 15.42 | 15.25 | 9 | 3,119 | 0.29% |
|
| 2020/09/02 | 0 | 0.00 | 11 | 14.46 | 14.55 | -11 | 2,757 | -0.40% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 13.33 | 13.20 | -3 | 2,531 | -0.12% |
|
| 2020/08/28 | 3 | 13.08 | 6 | 13.06 | 13.00 | -3 | 2,469 | -0.12% |
|
| 2020/08/27 | 5 | 12.40 | 0 | 0.00 | 12.50 | 5 | 2,401 | 0.21% |
|
| 2020/08/12 | 4 | 12.86 | 2 | 12.85 | 12.90 | 2 | 2,226 | 0.09% |
|
| 2020/08/11 | 1 | 12.90 | 0 | 0.00 | 12.40 | 1 | 2,175 | 0.05% |
|
| 2020/08/10 | 1 | 12.65 | 1 | 13.25 | 13.20 | 0 | 2,134 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 22 | 12.10 | 12.00 | -22 | 1,985 | -1.11% |
|
| 2020/07/31 | 2 | 11.85 | 12 | 11.83 | 12.20 | -10 | 1,866 | -0.54% |
|
| 2020/07/30 | 10 | 11.70 | 0 | 0.00 | 11.60 | 10 | 1,850 | 0.54% |
|
| 2020/07/23 | 5 | 12.80 | 0 | 0.00 | 12.40 | 5 | 1,814 | 0.28% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 12.45 | 12.60 | -1 | 1,799 | -0.06% |
|
| 2020/07/20 | 10 | 13.30 | 6 | 12.68 | 12.80 | 4 | 1,885 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 13.55 | 13.05 | -2 | 1,874 | -0.11% |
|
| 2020/07/16 | 10 | 13.31 | 2 | 13.05 | 13.10 | 8 | 1,811 | 0.44% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 13.45 | 12.40 | -1 | 1,720 | -0.06% |
|
| 2020/07/14 | 1 | 14.20 | 1 | 13.25 | 13.20 | 0 | 1,683 | 0.00% |
|
| 2020/07/13 | 12 | 13.99 | 0 | 0.00 | 13.55 | 12 | 1,607 | 0.75% |
|
| 2020/07/10 | 3 | 13.42 | 22 | 13.08 | 13.50 | -19 | 1,452 | -1.31% |
|
| 2020/07/09 | 11 | 12.21 | 2 | 12.15 | 12.30 | 9 | 1,299 | 0.69% |
|
| 2020/07/06 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 1,149 | 0.87% |
|
| 2020/06/22 | 2 | 11.20 | 0 | 0.00 | 10.85 | 2 | 1,014 | 0.20% |
|
| 2020/06/18 | 2 | 11.35 | 12 | 11.43 | 11.90 | -10 | 923 | -1.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 782 | -0.13% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 623 | -0.16% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 10.10 | 9.99 | -4 | 558 | -0.72% |
|
| 2020/05/15 | 1 | 9.44 | 1 | 9.38 | 9.38 | 0 | 510 | 0.00% |
|
| 2020/05/11 | 7 | 9.41 | 0 | 0.00 | 9.45 | 7 | 502 | 1.39% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 9.25 | 9.27 | -1 | 500 | -0.20% |
|
| 2020/05/05 | 2 | 9.26 | 0 | 0.00 | 9.25 | 2 | 497 | 0.40% |
|
| 2020/04/27 | 2 | 9.65 | 2 | 9.71 | 9.68 | 0 | 437 | 0.00% |
|
| 2020/04/23 | 3 | 10.42 | 2 | 10.00 | 10.45 | 1 | 389 | 0.26% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 8.35 | 8.72 | -1 | 239 | -0.42% |
|
| 2020/04/17 | 2 | 8.73 | 1 | 8.84 | 8.82 | 1 | 234 | 0.43% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 8.10 | 8.10 | -4 | 221 | -1.81% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 7.99 | 8.05 | -1 | 220 | -0.45% |
|
| 2020/04/09 | 1 | 7.89 | 0 | 0.00 | 7.97 | 1 | 218 | 0.46% |
|
| 2020/04/07 | 0 | 0.00 | 0 | 7.60 | 7.65 | 0 | 211 | -0.02% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 7.54 | 7.50 | -10 | 203 | -4.92% |
|
| 2020/03/26 | 15 | 7.21 | 7 | 7.19 | 7.21 | 8 | 187 | 4.27% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 6.02 | 5.97 | -2 | 169 | -1.18% |
|
| 2020/03/18 | 1 | 5.85 | 42 | 6.03 | 5.88 | -41 | 156 | -26.24% |
|
| 2020/03/17 | 8 | 6.02 | 20 | 6.28 | 6.00 | -12 | 150 | -7.95% |
|
| 2020/03/16 | 0 | 0.00 | 58 | 6.74 | 6.61 | -58 | 144 | -40.06% |
|
| 2020/03/13 | 2 | 6.66 | 89 | 6.66 | 6.70 | -87 | 143 | -60.49% |
|
| 2020/03/09 | 15 | 7.99 | 0 | 0.00 | 7.80 | 15 | 133 | 11.28% |
|
| 2020/03/06 | 1 | 8.03 | 0 | 0.00 | 8.02 | 1 | 131 | 0.76% |
|
| 2020/03/05 | 64 | 8.03 | 0 | 0.00 | 8.05 | 64 | 131 | 48.71% |
|
| 2020/03/04 | 31 | 8.02 | 1 | 8.19 | 8.05 | 30 | 128 | 23.36% |
|
| 2020/03/03 | 7 | 8.15 | 0 | 0.00 | 8.18 | 7 | 125 | 5.60% |
|
| 2020/03/02 | 39 | 8.03 | 0 | 0.00 | 8.03 | 39 | 124 | 31.21% |
|
| 2020/02/27 | 40 | 8.14 | 0 | 0.00 | 8.12 | 40 | 123 | 32.30% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 8.23 | 8.27 | -1 | 123 | -0.81% |
|
| 2020/02/24 | 1 | 8.35 | 1 | 8.30 | 8.35 | 0 | 123 | 0.00% |
|
| 2020/02/20 | 2 | 8.51 | 0 | 0.00 | 8.45 | 2 | 123 | 1.62% |
|
| 2020/02/19 | 1 | 8.50 | 2 | 8.51 | 8.53 | -1 | 123 | -0.81% |
|
| 2020/02/18 | 2 | 8.52 | 2 | 8.62 | 8.52 | 0 | 122 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 67 | 8.83 | 8.77 | -67 | 122 | -54.68% |
|
| 2020/02/14 | 2 | 8.80 | 74 | 8.81 | 8.84 | -72 | 126 | -56.72% |
|
| 2020/02/13 | 0 | 0.00 | 42 | 8.88 | 8.93 | -42 | 142 | -29.49% |
|
| 2020/02/12 | 2 | 8.92 | 69 | 8.94 | 8.92 | -67 | 141 | -47.36% |
|
| 2020/02/11 | 7 | 8.92 | 0 | 0.00 | 8.92 | 7 | 141 | 4.96% |
|
| 2020/02/10 | 1 | 8.86 | 0 | 0.00 | 8.90 | 1 | 139 | 0.72% |
|
| 2020/02/07 | 1 | 8.40 | 0 | 0.00 | 8.38 | 1 | 135 | 0.74% |
|
| 2020/02/06 | 12 | 8.24 | 0 | 0.00 | 8.22 | 12 | 137 | 8.73% |
|
| 2020/02/05 | 5 | 8.31 | 0 | 0.00 | 8.22 | 5 | 136 | 3.66% |
|
| 2020/02/04 | 4 | 8.31 | 0 | 0.00 | 8.17 | 4 | 136 | 2.94% |
|
| 2020/02/03 | 13 | 8.18 | 0 | 0.00 | 8.14 | 13 | 137 | 9.42% |
|
| 2020/01/30 | 14 | 8.41 | 0 | 0.00 | 8.50 | 14 | 144 | 9.70% |
|
| 2020/01/20 | 11 | 9.33 | 0 | 0.00 | 9.31 | 11 | 137 | 7.99% |
|
| 2020/01/17 | 5 | 9.20 | 0 | 0.00 | 9.19 | 5 | 137 | 3.63% |
|
| 2020/01/16 | 8 | 9.16 | 0 | 0.00 | 9.14 | 8 | 140 | 5.71% |
|
| 2020/01/15 | 6 | 9.16 | 0 | 0.00 | 9.16 | 6 | 143 | 4.17% |
|
| 2020/01/14 | 29 | 9.19 | 0 | 0.00 | 9.17 | 29 | 144 | 20.03% |
|
| 2020/01/13 | 3 | 9.28 | 0 | 0.00 | 9.23 | 3 | 143 | 2.09% |
|
| 2020/01/10 | 23 | 9.31 | 0 | 0.00 | 9.30 | 23 | 144 | 15.94% |
|
| 2020/01/09 | 18 | 9.31 | 0 | 0.00 | 9.36 | 18 | 153 | 11.72% |
|
| 2020/01/08 | 33 | 9.30 | 0 | 0.00 | 9.32 | 33 | 155 | 21.23% |
|
| 2020/01/07 | 13 | 9.48 | 0 | 0.00 | 9.37 | 13 | 156 | 8.31% |
|
| 2020/01/06 | 3 | 9.37 | 0 | 0.00 | 9.30 | 3 | 162 | 1.85% |
|
| 2020/01/03 | 24 | 9.50 | 0 | 0.00 | 9.47 | 24 | 181 | 13.22% |
|
| 2020/01/02 | 22 | 9.50 | 0 | 0.00 | 9.50 | 22 | 195 | 11.28% |
|
| 2019/12/19 | 2 | 9.56 | 0 | 0.00 | 9.57 | 2 | 287 | 0.70% |
|
| 2019/12/18 | 8 | 9.60 | 10 | 9.61 | 9.58 | -2 | 289 | -0.69% |
|
| 2019/12/04 | 1 | 9.60 | 0 | 0.00 | 9.71 | 1 | 380 | 0.26% |
|
| 2019/11/21 | 5 | 9.80 | 0 | 0.00 | 9.76 | 5 | 401 | 1.25% |
|
| 2019/11/14 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 435 | 1.15% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 407 | -0.49% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 9.89 | 9.87 | -3 | 371 | -0.81% |
|
| 2019/10/07 | 3 | 9.98 | 43 | 10.10 | 9.98 | -40 | 333 | -12.00% |
|
| 2019/10/04 | 10 | 9.33 | 14 | 9.80 | 9.80 | -4 | 252 | -1.58% |
|
| 2019/10/03 | 3 | 9.28 | 0 | 0.00 | 9.38 | 3 | 240 | 1.25% |
|
| 2019/10/01 | 18 | 9.32 | 0 | 0.00 | 9.34 | 18 | 237 | 7.57% |
|
| 2019/09/27 | 26 | 9.34 | 0 | 0.00 | 9.34 | 26 | 238 | 10.92% |
|
| 2019/09/18 | 0 | 0.00 | 7 | 9.70 | 9.52 | -7 | 235 | -2.98% |
|
| 2019/09/17 | 8 | 9.66 | 215 | 9.73 | 9.70 | -207 | 231 | -89.61% |
大賣/鉅額交易
|
| 2019/09/16 | 2 | 9.40 | 2 | 9.42 | 9.41 | 0 | 161 | 0.00% |
|
| 2019/09/12 | 8 | 9.45 | 0 | 0.00 | 9.41 | 8 | 165 | 4.83% |
|
| 2019/09/11 | 7 | 9.42 | 0 | 0.00 | 9.42 | 7 | 167 | 4.17% |
|
| 2019/09/10 | 6 | 9.47 | 0 | 0.00 | 9.42 | 6 | 167 | 3.58% |
|
| 2019/09/09 | 13 | 9.52 | 0 | 0.00 | 9.51 | 13 | 167 | 7.78% |
|
| 2019/09/05 | 13 | 9.57 | 0 | 0.00 | 9.51 | 13 | 158 | 8.20% |
|
| 2019/09/03 | 3 | 9.48 | 0 | 0.00 | 9.44 | 3 | 146 | 2.04% |
|
| 2019/09/02 | 19 | 9.48 | 0 | 0.00 | 9.45 | 19 | 147 | 12.85% |
|
| 2019/08/30 | 34 | 9.50 | 0 | 0.00 | 9.49 | 34 | 147 | 23.05% |
|
| 2019/08/29 | 3 | 9.55 | 0 | 0.00 | 9.51 | 3 | 146 | 2.04% |
|
| 2019/08/28 | 4 | 9.65 | 0 | 0.00 | 9.56 | 4 | 146 | 2.73% |
|
| 2019/08/27 | 3 | 9.59 | 0 | 0.00 | 9.60 | 3 | 145 | 2.07% |
|
| 2019/08/26 | 46 | 9.55 | 0 | 0.00 | 9.51 | 46 | 145 | 31.52% |
|
| 2019/08/23 | 0 | 0.00 | 75 | 9.67 | 9.65 | -75 | 145 | -51.64% |
|
| 2019/08/21 | 0 | 0.00 | 108 | 9.88 | 9.80 | -108 | 142 | -75.72% |
大賣/鉅額交易
|
| 2019/08/20 | 8 | 9.69 | 0 | 0.00 | 10.00 | 8 | 137 | 5.83% |
|
| 2019/08/19 | 1 | 9.61 | 0 | 0.00 | 9.73 | 1 | 113 | 0.88% |
|
| 2019/08/16 | 6 | 9.51 | 0 | 0.00 | 9.58 | 6 | 111 | 5.37% |
|
| 2019/08/15 | 1 | 9.50 | 0 | 0.00 | 9.54 | 1 | 111 | 0.90% |
|
| 2019/08/13 | 1 | 9.51 | 0 | 0.00 | 9.65 | 1 | 113 | 0.88% |
|
| 2019/08/12 | 30 | 9.64 | 0 | 0.00 | 9.73 | 30 | 115 | 26.05% |
|
| 2019/08/07 | 5 | 9.63 | 0 | 0.00 | 9.58 | 5 | 121 | 4.10% |
|
| 2019/08/06 | 1 | 9.45 | 0 | 0.00 | 9.68 | 1 | 127 | 0.78% |
|
| 2019/07/30 | 4 | 9.95 | 0 | 0.00 | 9.90 | 4 | 137 | 2.90% |
|
| 2019/07/29 | 15 | 9.88 | 0 | 0.00 | 9.90 | 15 | 138 | 10.82% |
|
| 2019/07/25 | 5 | 9.90 | 0 | 0.00 | 9.94 | 5 | 139 | 3.58% |
|
| 2019/06/20 | 27 | 10.15 | 0 | 0.00 | 10.20 | 27 | 271 | 9.93% |
|
| 2019/05/31 | 1 | 10.70 | 0 | 0.00 | 10.45 | 1 | 310 | 0.32% |
|
| 2019/05/30 | 3 | 10.58 | 0 | 0.00 | 10.50 | 3 | 310 | 0.96% |
|
| 2019/05/23 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 338 | 0.30% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 345 | -1.45% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 10.50 | 10.35 | -6 | 357 | -1.68% |
|
| 2019/05/17 | 8 | 10.65 | 0 | 0.00 | 10.25 | 8 | 425 | 1.88% |
|
| 2019/05/16 | 4 | 10.26 | 22 | 10.31 | 10.40 | -18 | 434 | -4.14% |
|
| 2019/05/15 | 1 | 10.35 | 10 | 10.30 | 10.30 | -9 | 443 | -2.03% |
|
| 2019/05/14 | 3 | 9.98 | 1 | 10.10 | 10.10 | 2 | 444 | 0.45% |
|
| 2019/05/13 | 33 | 9.68 | 0 | 0.00 | 9.65 | 33 | 443 | 7.44% |
|
| 2019/05/09 | 4 | 10.78 | 0 | 0.00 | 10.60 | 4 | 435 | 0.92% |
|
| 2019/05/06 | 23 | 10.61 | 0 | 0.00 | 10.50 | 23 | 443 | 5.18% |
|
| 2019/05/03 | 8 | 10.81 | 0 | 0.00 | 10.80 | 8 | 443 | 1.80% |
|
| 2019/05/02 | 15 | 10.71 | 0 | 0.00 | 10.70 | 15 | 445 | 3.37% |
|
| 2019/04/30 | 18 | 10.70 | 0 | 0.00 | 10.75 | 18 | 449 | 4.01% |
|
| 2019/04/29 | 60 | 10.78 | 0 | 0.00 | 10.70 | 60 | 465 | 12.89% |
|
| 2019/04/26 | 0 | 0.00 | 15 | 11.00 | 10.85 | -15 | 548 | -2.74% |
|
| 2019/04/25 | 10 | 10.80 | 0 | 0.00 | 11.10 | 10 | 566 | 1.77% |
|
| 2019/04/24 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 567 | 0.88% |
|
| 2019/04/23 | 2 | 10.80 | 0 | 0.00 | 10.90 | 2 | 565 | 0.35% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 560 | -0.18% |
|
| 2019/04/18 | 2 | 11.35 | 0 | 0.00 | 11.00 | 2 | 558 | 0.36% |
|
| 2019/04/17 | 0 | 0.00 | 24 | 11.52 | 11.30 | -24 | 549 | -4.37% |
|
| 2019/04/16 | 1 | 11.60 | 41 | 11.34 | 11.40 | -40 | 535 | -7.47% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 10.85 | 11.00 | -5 | 484 | -1.03% |
|
| 2019/04/11 | 11 | 10.80 | 0 | 0.00 | 10.75 | 11 | 475 | 2.31% |
|
| 2019/04/10 | 33 | 10.83 | 0 | 0.00 | 11.00 | 33 | 471 | 6.99% |
|
| 2019/04/03 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 448 | 0.67% |
|
| 2019/04/01 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 445 | 0.67% |
|
| 2019/03/29 | 20 | 10.50 | 0 | 0.00 | 10.50 | 20 | 442 | 4.52% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 525 | -0.19% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 565 | -0.18% |
|
| 2019/03/07 | 2 | 11.05 | 0 | 0.00 | 10.75 | 2 | 566 | 0.35% |
|
| 2019/02/27 | 0 | 0.00 | 6 | 11.10 | 11.00 | -6 | 570 | -1.05% |
|
| 2019/02/26 | 0 | 0.00 | 0.1 | 10.90 | 10.90 | -0.1 | 569 | -0.01% |
|
| 2019/02/19 | 0 | 0.00 | 42 | 11.19 | 11.35 | -42 | 541 | -7.76% |
|
| 2019/02/18 | 40 | 10.99 | 0 | 0.00 | 10.90 | 40 | 500 | 8.00% |
|
| 2019/02/15 | 4 | 10.70 | 20 | 10.95 | 10.65 | -16 | 475 | -3.36% |
|
| 2019/02/14 | 20 | 10.93 | 0 | 0.00 | 10.75 | 20 | 469 | 4.26% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 471 | -0.64% |
|
| 2019/01/29 | 0 | 0.00 | 7 | 10.10 | 10.00 | -7 | 476 | -1.47% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 10.80 | 10.65 | -5 | 514 | -0.97% |
|
| 2019/01/18 | 24 | 11.34 | 5 | 11.15 | 11.00 | 19 | 500 | 3.79% |
|
| 2019/01/17 | 0 | 0.00 | 35 | 10.80 | 10.80 | -35 | 421 | -8.31% |
|
| 2019/01/09 | 1 | 9.83 | 0 | 0.00 | 9.86 | 1 | 412 | 0.24% |
|
| 2019/01/04 | 4 | 9.52 | 0 | 0.00 | 9.54 | 4 | 422 | 0.95% |
|
| 2018/12/21 | 10 | 9.82 | 0 | 0.00 | 9.88 | 10 | 489 | 2.04% |
|
| 2018/12/20 | 10 | 9.96 | 0 | 0.00 | 9.89 | 10 | 492 | 2.03% |
|
| 2018/12/19 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 491 | 2.03% |
|
| 2018/12/13 | 3 | 10.67 | 3 | 10.65 | 10.70 | 0 | 498 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 0.3 | 10.10 | 10.15 | -0.3 | 428 | -0.08% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 563 | -1.77% |
|
| 2018/11/14 | 0 | 0.00 | 20 | 10.50 | 10.50 | -20 | 567 | -3.53% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 579 | -0.86% |
|
| 2018/11/08 | 0 | 0.00 | 15 | 10.38 | 10.50 | -15 | 599 | -2.50% |
|
| 2018/11/07 | 0 | 0.00 | 12 | 10.25 | 10.25 | -12 | 615 | -1.95% |
|
| 2018/11/01 | 1 | 9.12 | 1 | 9.73 | 9.70 | 0 | 665 | 0.00% |
|
| 2018/10/31 | 5 | 8.41 | 0 | 0.00 | 8.94 | 5 | 667 | 0.75% |
|
| 2018/10/24 | 5 | 8.55 | 0 | 0.00 | 8.66 | 5 | 1,250 | 0.40% |
|
| 2018/10/17 | 5 | 9.20 | 0 | 0.00 | 9.00 | 5 | 1,356 | 0.37% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 8.99 | 8.90 | -1 | 1,403 | -0.07% |
|
| 2018/10/12 | 1 | 8.97 | 0 | 0.00 | 8.96 | 1 | 1,426 | 0.07% |
|
| 2018/10/11 | 5 | 8.54 | 5 | 8.54 | 8.54 | 0 | 1,449 | 0.00% |
|
| 2018/10/09 | 5 | 9.50 | 0 | 0.00 | 9.48 | 5 | 1,442 | 0.35% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 5,143 | -0.02% |
|
| 2018/08/03 | 1 | 14.95 | 2 | 14.45 | 14.30 | -1 | 5,222 | -0.02% |
|
| 2018/08/02 | 4 | 14.11 | 3 | 14.37 | 14.10 | 1 | 5,176 | 0.02% |
|
| 2018/08/01 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 5,151 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 13.85 | 14.35 | -5 | 5,170 | -0.10% |
|
| 2018/07/30 | 5 | 13.15 | 0 | 0.00 | 13.05 | 5 | 4,948 | 0.10% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 12.75 | 12.65 | -2 | 5,209 | -0.04% |
|
| 2018/07/23 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 5,173 | 0.10% |
|
| 2018/07/20 | 1 | 12.50 | 0 | 0.00 | 12.05 | 1 | 5,168 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 5,087 | -0.02% |
|
| 2018/07/13 | 1 | 13.80 | 0 | 0.00 | 13.45 | 1 | 5,069 | 0.02% |
|
| 2018/07/12 | 5 | 13.15 | 5 | 13.65 | 13.35 | 0 | 5,032 | 0.00% |
|
| 2018/07/05 | 1 | 15.15 | 1 | 14.40 | 14.45 | 0 | 4,773 | 0.00% |
|
| 2018/07/04 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 4,740 | 0.02% |
|
| 2018/07/02 | 7 | 15.38 | 0 | 0.00 | 15.00 | 7 | 4,635 | 0.15% |
|
| 2018/06/29 | 12 | 15.96 | 5 | 16.00 | 15.75 | 7 | 4,562 | 0.15% |
|
| 2018/06/28 | 1 | 16.30 | 6 | 16.88 | 16.30 | -5 | 4,470 | -0.11% |
|
| 2018/06/27 | 8 | 16.99 | 15 | 16.70 | 16.50 | -7 | 4,373 | -0.16% |
|
| 2018/06/26 | 8 | 15.80 | 6 | 16.32 | 15.95 | 2 | 4,181 | 0.05% |
|
| 2018/06/25 | 30 | 16.77 | 54 | 16.63 | 16.90 | -24 | 4,025 | -0.60% |
|
| 2018/06/22 | 16 | 15.86 | 20 | 15.50 | 15.95 | -4 | 3,499 | -0.11% |
|
| 2018/06/21 | 5 | 14.60 | 35 | 14.65 | 14.50 | -30 | 3,298 | -0.91% |
|
| 2018/06/20 | 46 | 14.38 | 24 | 14.43 | 13.80 | 22 | 3,230 | 0.68% |
|
| 2018/06/19 | 9 | 14.44 | 61 | 14.68 | 14.85 | -52 | 3,051 | -1.70% |
|
| 2018/06/15 | 7 | 13.70 | 1 | 13.75 | 13.50 | 6 | 2,865 | 0.21% |
|
| 2018/06/14 | 1 | 14.25 | 5 | 14.09 | 13.80 | -4 | 2,858 | -0.14% |
|
| 2018/06/13 | 25 | 13.47 | 0 | 0.00 | 13.70 | 25 | 2,807 | 0.89% |
|
| 2018/06/12 | 101 | 14.14 | 10 | 15.00 | 13.90 | 91 | 2,802 | 3.25% |
大買/
|
| 2018/06/11 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 2,537 | 0.20% |
|
| 2018/06/08 | 6 | 12.44 | 2 | 12.65 | 13.10 | 4 | 2,588 | 0.15% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 12.15 | 11.95 | -2 | 2,443 | -0.08% |
|
| 2018/06/06 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,451 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 12.00 | 11.80 | -2 | 2,414 | -0.08% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 12.10 | 11.75 | -3 | 2,391 | -0.13% |
|
| 2018/06/01 | 5 | 12.02 | 0 | 0.00 | 11.80 | 5 | 2,341 | 0.21% |
|
| 2018/05/31 | 1 | 11.95 | 0 | 0.00 | 11.55 | 1 | 2,273 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 11.87 | 11.65 | -3 | 1,975 | -0.15% |
|
| 2018/05/16 | 1 | 11.15 | 0 | 0.00 | 11.45 | 1 | 1,907 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 10.30 | 10.45 | 0 | 1,869 | 0.00% |
|
| 2018/05/14 | 5 | 11.10 | 0 | 0.00 | 11.00 | 5 | 1,827 | 0.27% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 12.25 | 11.90 | -1 | 1,738 | -0.06% |
|
| 2018/05/09 | 1 | 11.80 | 10 | 11.93 | 11.75 | -9 | 1,669 | -0.54% |
|
| 2018/05/08 | 0 | 0.00 | 38 | 12.38 | 12.25 | -38 | 1,638 | -2.32% |
|
| 2018/05/07 | 4 | 10.65 | 14 | 12.25 | 12.25 | -10 | 1,542 | -0.65% |
|
| 2018/05/04 | 14 | 11.45 | 8 | 11.64 | 11.15 | 6 | 1,440 | 0.42% |
|
| 2018/05/03 | 38 | 12.19 | 5 | 12.35 | 11.90 | 33 | 1,394 | 2.37% |
|
| 2018/04/30 | 0 | 0.00 | 0.2 | 10.75 | 10.75 | -0.2 | 1,139 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 10.13 | 10.00 | -2 | 1,094 | -0.18% |
|
| 2018/04/20 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 1,086 | 0.09% |
|
| 2018/04/19 | 1 | 9.66 | 0 | 0.00 | 9.61 | 1 | 1,077 | 0.09% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 11.50 | 11.30 | -1 | 912 | -0.11% |
|
| 2018/03/22 | 1 | 11.35 | 3 | 11.35 | 11.35 | -2 | 776 | -0.26% |
|
| 2018/03/16 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 655 | 0.31% |
|
| 2018/03/14 | 11 | 12.40 | 18 | 12.37 | 12.10 | -7 | 541 | -1.29% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 9.75 | 9.63 | -5 | 489 | -1.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 9.80 | 10.00 | -1 | 480 | -0.21% |
|