券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 0 | 42.65 | 0 | 0.00 | 42.25 | 0 | 301 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 42.50 | 42.55 | -2 | 303 | -0.66% |
|
| 2025/02/20 | 3 | 43.57 | 1 | 42.95 | 43.00 | 2 | 296 | 0.68% |
|
| 2025/02/18 | 2 | 41.00 | 0 | 0.00 | 41.10 | 2 | 266 | 0.75% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 40.00 | 39.80 | 0 | 304 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 0 | 39.70 | 39.80 | 0 | 319 | -0.01% |
|
| 2025/01/22 | 0 | 39.85 | 0 | 0.00 | 39.75 | 0 | 444 | 0.00% |
|
| 2025/01/17 | 0 | 39.67 | 0 | 0.00 | 39.45 | 0 | 603 | 0.00% |
|
| 2025/01/16 | 0 | 39.95 | 0 | 0.00 | 39.45 | 0 | 608 | 0.00% |
|
| 2024/12/30 | 1 | 39.75 | 0 | 40.25 | 39.75 | 1 | 760 | 0.13% |
|
| 2024/12/23 | 0 | 39.90 | 0 | 0.00 | 39.40 | 0 | 740 | 0.00% |
|
| 2024/12/20 | 0 | 39.88 | 0 | 40.35 | 39.20 | 0 | 738 | 0.00% |
|
| 2024/12/16 | 0 | 39.88 | 0 | 0.00 | 39.05 | 0 | 732 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 686 | -0.15% |
|
| 2024/11/11 | 2 | 42.25 | 0 | 41.60 | 42.00 | 2 | 662 | 0.30% |
|
| 2024/11/08 | 2 | 41.15 | 1 | 41.25 | 40.60 | 1 | 651 | 0.15% |
|
| 2024/11/07 | 0 | 39.85 | 1 | 39.55 | 39.80 | -1 | 636 | -0.16% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 39.25 | 39.10 | 0 | 635 | 0.00% |
|
| 2024/11/05 | 2 | 38.93 | 2 | 39.40 | 39.05 | 0 | 636 | 0.00% |
|
| 2024/11/04 | 1 | 38.96 | 1 | 38.80 | 38.75 | 0 | 638 | 0.01% |
|
| 2024/11/01 | 2 | 38.90 | 2 | 39.38 | 39.70 | 0 | 647 | 0.00% |
|
| 2024/10/30 | 4 | 40.36 | 3.7 | 40.99 | 39.70 | 0.3 | 635 | 0.05% |
|
| 2024/10/29 | 2 | 44.38 | 1 | 44.86 | 43.70 | 1 | 595 | 0.16% |
|
| 2024/10/28 | 10.7 | 45.24 | 11 | 45.75 | 44.75 | -0.3 | 540 | -0.06% |
|
| 2024/10/25 | 1 | 46.40 | 3 | 45.76 | 46.90 | -2 | 477 | -0.42% |
|
| 2024/10/24 | 0 | 42.90 | 0 | 43.20 | 42.85 | 0 | 392 | 0.00% |
|
| 2024/10/22 | 0 | 42.95 | 0 | 0.00 | 42.75 | 0 | 387 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 42.80 | 43.05 | 0 | 392 | 0.00% |
|
| 2024/10/18 | 0 | 41.93 | 0 | 0.00 | 41.90 | 0 | 387 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 42.65 | 42.15 | 0 | 387 | -0.01% |
|
| 2024/10/16 | 0 | 41.95 | 0.1 | 41.94 | 42.00 | -0.1 | 381 | -0.02% |
|
| 2024/10/09 | 2 | 41.85 | 8 | 43.71 | 42.05 | -6 | 370 | -1.62% |
|
| 2024/10/08 | 1 | 42.60 | 4.2 | 43.00 | 43.00 | -3.2 | 287 | -1.11% |
|
| 2024/09/12 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 255 | 0.39% |
|
| 2024/09/10 | 2 | 38.00 | 1 | 37.90 | 37.05 | 1 | 257 | 0.39% |
|
| 2024/09/09 | 1 | 38.55 | 0 | 0.00 | 38.25 | 1 | 254 | 0.39% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 38.20 | 37.50 | 0 | 253 | -0.01% |
|
| 2024/08/13 | 0 | 35.85 | 0 | 0.00 | 35.65 | 0 | 289 | 0.00% |
|
| 2024/08/09 | 0 | 35.88 | 0 | 0.00 | 35.05 | 0 | 298 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 35.50 | 36.00 | -1 | 298 | -0.34% |
|
| 2024/08/06 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 298 | 0.00% |
|
| 2024/08/05 | 1 | 34.41 | 0 | 0.00 | 34.35 | 1 | 294 | 0.34% |
|
| 2024/08/01 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 285 | 0.35% |
|
| 2024/07/31 | 0 | 39.30 | 0 | 0.00 | 39.15 | 0 | 282 | 0.00% |
|
| 2024/07/30 | 0 | 37.45 | 0 | 0.00 | 38.10 | 0 | 284 | 0.01% |
|
| 2024/07/29 | 0 | 38.90 | 0 | 0.00 | 37.65 | 0 | 282 | 0.00% |
|
| 2024/07/26 | 0 | 38.55 | 0 | 0.00 | 38.60 | 0 | 300 | 0.01% |
|
| 2024/07/22 | 0 | 39.98 | 0 | 0.00 | 39.00 | 0 | 306 | 0.01% |
|
| 2024/07/17 | 0 | 42.70 | 0 | 0.00 | 42.45 | 0 | 336 | 0.00% |
|
| 2024/07/16 | 0 | 42.45 | 0 | 0.00 | 42.25 | 0 | 336 | 0.01% |
|
| 2024/07/12 | 0 | 42.30 | 0 | 0.00 | 42.35 | 0 | 341 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 355 | -0.28% |
|
| 2024/07/09 | 0 | 43.80 | 0 | 0.00 | 43.35 | 0 | 359 | 0.00% |
|
| 2024/07/08 | 1 | 44.10 | 0 | 0.00 | 43.70 | 1 | 359 | 0.28% |
|
| 2024/07/05 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 358 | 0.28% |
|
| 2024/07/04 | 0 | 43.95 | 0 | 0.00 | 43.65 | 0 | 366 | 0.00% |
|
| 2024/07/03 | 0 | 43.95 | 7.3 | 43.60 | 43.60 | -7.3 | 364 | -2.00% |
|
| 2024/07/02 | 0 | 42.85 | 0 | 0.00 | 43.10 | 0 | 362 | 0.00% |
|
| 2024/07/01 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 364 | 0.28% |
|
| 2024/06/28 | 2 | 44.05 | 4 | 43.76 | 43.75 | -2 | 365 | -0.55% |
|
| 2024/06/25 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 370 | 0.27% |
|
| 2024/06/14 | 1.3 | 43.61 | 1 | 43.75 | 43.65 | 0.3 | 454 | 0.07% |
|
| 2024/06/13 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 450 | 0.22% |
|
| 2024/06/03 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 470 | 0.21% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 43.75 | 43.70 | -5 | 470 | -1.06% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 43.70 | 43.50 | 0 | 465 | 0.00% |
|
| 2024/05/24 | 0 | 42.60 | 0 | 0.00 | 42.35 | 0 | 460 | 0.00% |
|
| 2024/05/23 | 0 | 42.87 | 0 | 0.00 | 42.30 | 0 | 463 | 0.00% |
|
| 2024/05/22 | 0 | 42.95 | 0 | 0.00 | 43.00 | 0 | 477 | 0.00% |
|
| 2024/05/21 | 0 | 42.40 | 0 | 0.00 | 42.25 | 0 | 478 | 0.00% |
|
| 2024/05/20 | 0 | 42.30 | 0 | 0.00 | 42.20 | 0 | 478 | 0.00% |
|
| 2024/05/17 | 0 | 42.50 | 0 | 0.00 | 42.30 | 0 | 480 | 0.00% |
|
| 2024/05/16 | 0 | 42.30 | 0 | 42.60 | 42.05 | 0 | 486 | 0.00% |
|
| 2024/05/15 | 0 | 42.80 | 0 | 0.00 | 42.55 | 0 | 484 | 0.00% |
|
| 2024/05/14 | 0 | 42.90 | 0 | 0.00 | 42.75 | 0 | 484 | 0.00% |
|
| 2024/05/13 | 0 | 42.66 | 0 | 0.00 | 42.45 | 0 | 492 | 0.00% |
|
| 2024/05/10 | 2 | 43.10 | 0 | 0.00 | 42.75 | 2 | 494 | 0.40% |
|
| 2024/05/03 | 7 | 44.11 | 0 | 44.15 | 44.00 | 7 | 482 | 1.45% |
|
| 2024/05/02 | 0 | 43.90 | 0 | 0.00 | 43.70 | 0 | 481 | 0.00% |
|
| 2024/04/30 | 6 | 44.56 | 0 | 0.00 | 44.00 | 6 | 478 | 1.25% |
|
| 2024/04/29 | 0 | 42.89 | 0 | 0.00 | 43.20 | 0 | 461 | 0.00% |
|
| 2024/04/26 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 456 | 0.22% |
|
| 2024/04/25 | 0 | 42.55 | 0 | 0.00 | 42.30 | 0 | 453 | 0.00% |
|
| 2024/04/24 | 0 | 42.45 | 0 | 0.00 | 42.25 | 0 | 446 | 0.00% |
|
| 2024/04/23 | 0 | 43.95 | 0 | 0.00 | 43.50 | 0 | 414 | 0.00% |
|
| 2024/04/22 | 0 | 43.91 | 0 | 0.00 | 43.55 | 0 | 414 | 0.00% |
|
| 2024/04/19 | 0 | 44.55 | 0 | 0.00 | 44.00 | 0 | 414 | 0.00% |
|
| 2024/04/16 | 0 | 45.09 | 0 | 0.00 | 44.15 | 0 | 419 | 0.00% |
|
| 2024/04/15 | 0 | 46.34 | 0 | 0.00 | 46.10 | 0 | 428 | 0.00% |
|
| 2024/04/11 | 0 | 47.50 | 0 | 0.00 | 47.15 | 0 | 420 | 0.00% |
|
| 2024/04/10 | 0 | 47.79 | 0 | 0.00 | 47.70 | 0 | 419 | 0.01% |
|
| 2024/04/09 | 0 | 48.95 | 0 | 0.00 | 48.80 | 0 | 412 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 48.90 | 48.70 | 0 | 415 | 0.00% |
|
| 2024/04/03 | 0 | 48.90 | 1 | 48.70 | 48.70 | -1 | 416 | -0.24% |
|
| 2024/04/02 | 0 | 49.83 | 0 | 50.00 | 49.35 | 0 | 418 | 0.00% |
|
| 2024/04/01 | 0 | 49.95 | 0 | 50.00 | 50.00 | 0 | 422 | 0.00% |
|
| 2024/03/29 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 420 | 0.48% |
|
| 2024/03/27 | 0 | 49.30 | 0 | 49.70 | 49.80 | 0 | 420 | 0.00% |
|
| 2024/03/26 | 2 | 49.30 | 0 | 0.00 | 48.65 | 2 | 421 | 0.47% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 50.60 | 49.85 | 0 | 418 | 0.00% |
|
| 2024/03/22 | 0 | 49.75 | 0 | 0.00 | 49.60 | 0 | 422 | 0.00% |
|
| 2024/03/21 | 0 | 49.95 | 0 | 0.00 | 49.85 | 0 | 425 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 20.1 | 51.70 | 50.50 | -20.1 | 420 | -4.78% |
|
| 2024/03/19 | 0 | 48.80 | 0 | 0.00 | 48.70 | 0 | 374 | 0.00% |
|
| 2024/03/15 | 0 | 47.57 | 0 | 0.00 | 47.20 | 0 | 387 | 0.00% |
|
| 2024/03/14 | 0 | 47.85 | 0 | 47.80 | 47.45 | 0 | 394 | 0.00% |
|
| 2024/03/13 | 0 | 47.80 | 0.2 | 47.60 | 47.40 | -0.2 | 410 | -0.05% |
|
| 2024/03/12 | 0 | 48.90 | 0 | 0.00 | 48.10 | 0 | 428 | 0.00% |
|
| 2024/03/11 | 0 | 47.90 | 0 | 0.00 | 47.50 | 0 | 458 | 0.00% |
|
| 2024/03/08 | 0 | 47.97 | 1 | 48.10 | 47.70 | -1 | 526 | -0.19% |
|
| 2024/03/07 | 0 | 49.20 | 0 | 0.00 | 48.80 | 0 | 587 | 0.00% |
|
