券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 44.11 | 0 | 44.15 | 44.00 | 7 | 482 | 1.45% |
|
| 2024/05/02 | 0 | 43.90 | 0 | 0.00 | 43.70 | 0 | 481 | 0.00% |
|
| 2024/04/30 | 6 | 44.56 | 0 | 0.00 | 44.00 | 6 | 478 | 1.25% |
|
| 2024/04/29 | 0 | 42.89 | 0 | 0.00 | 43.20 | 0 | 461 | 0.00% |
|
| 2024/04/26 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 456 | 0.22% |
|
| 2024/04/25 | 0 | 42.55 | 0 | 0.00 | 42.30 | 0 | 453 | 0.00% |
|
| 2024/04/24 | 0 | 42.45 | 0 | 0.00 | 42.25 | 0 | 446 | 0.00% |
|
| 2024/04/23 | 0 | 43.95 | 0 | 0.00 | 43.50 | 0 | 414 | 0.00% |
|
| 2024/04/22 | 0 | 43.91 | 0 | 0.00 | 43.55 | 0 | 414 | 0.00% |
|
| 2024/04/19 | 0 | 44.55 | 0 | 0.00 | 44.00 | 0 | 414 | 0.00% |
|
| 2024/04/16 | 0 | 45.09 | 0 | 0.00 | 44.15 | 0 | 419 | 0.00% |
|
| 2024/04/15 | 0 | 46.34 | 0 | 0.00 | 46.10 | 0 | 428 | 0.00% |
|
| 2024/04/11 | 0 | 47.50 | 0 | 0.00 | 47.15 | 0 | 420 | 0.00% |
|
| 2024/04/10 | 0 | 47.79 | 0 | 0.00 | 47.70 | 0 | 419 | 0.01% |
|
| 2024/04/09 | 0 | 48.95 | 0 | 0.00 | 48.80 | 0 | 412 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 48.90 | 48.70 | 0 | 415 | 0.00% |
|
| 2024/04/03 | 0 | 48.90 | 1 | 48.70 | 48.70 | -1 | 416 | -0.24% |
|
| 2024/04/02 | 0 | 49.83 | 0 | 50.00 | 49.35 | 0 | 418 | 0.00% |
|
| 2024/04/01 | 0 | 49.95 | 0 | 50.00 | 50.00 | 0 | 422 | 0.00% |
|
| 2024/03/29 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 420 | 0.48% |
|
| 2024/03/27 | 0 | 49.30 | 0 | 49.70 | 49.80 | 0 | 420 | 0.00% |
|
| 2024/03/26 | 2 | 49.30 | 0 | 0.00 | 48.65 | 2 | 421 | 0.47% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 50.60 | 49.85 | 0 | 418 | 0.00% |
|
| 2024/03/22 | 0 | 49.75 | 0 | 0.00 | 49.60 | 0 | 422 | 0.00% |
|
| 2024/03/21 | 0 | 49.95 | 0 | 0.00 | 49.85 | 0 | 425 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 20.1 | 51.70 | 50.50 | -20.1 | 420 | -4.78% |
|
| 2024/03/19 | 0 | 48.80 | 0 | 0.00 | 48.70 | 0 | 374 | 0.00% |
|
| 2024/03/15 | 0 | 47.57 | 0 | 0.00 | 47.20 | 0 | 387 | 0.00% |
|
| 2024/03/14 | 0 | 47.85 | 0 | 47.80 | 47.45 | 0 | 394 | 0.00% |
|
| 2024/03/13 | 0 | 47.80 | 0.2 | 47.60 | 47.40 | -0.2 | 410 | -0.05% |
|
| 2024/03/12 | 0 | 48.90 | 0 | 0.00 | 48.10 | 0 | 428 | 0.00% |
|
| 2024/03/11 | 0 | 47.90 | 0 | 0.00 | 47.50 | 0 | 458 | 0.00% |
|
| 2024/03/08 | 0 | 47.97 | 1 | 48.10 | 47.70 | -1 | 526 | -0.19% |
|
| 2024/03/07 | 0 | 49.20 | 0 | 0.00 | 48.80 | 0 | 587 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 616 | -0.33% |
|
| 2024/03/04 | 20 | 49.90 | 0 | 0.00 | 49.75 | 20 | 632 | 3.16% |
|
| 2024/02/27 | 0 | 49.78 | 1 | 49.60 | 49.35 | -1 | 714 | -0.14% |
|
| 2024/02/26 | 0 | 49.95 | 2 | 49.80 | 49.75 | -2 | 820 | -0.24% |
|
| 2024/02/23 | 3 | 50.67 | 1.1 | 50.81 | 50.00 | 2 | 828 | 0.24% |
|
| 2024/02/22 | 0 | 49.58 | 0 | 0.00 | 49.05 | 0 | 816 | 0.00% |
|
| 2024/02/20 | 0 | 49.85 | 0 | 0.00 | 49.45 | 0 | 819 | 0.00% |
|
| 2024/02/05 | 1 | 46.85 | 1 | 47.20 | 47.00 | 0 | 816 | 0.00% |
|
| 2024/01/22 | 0 | 48.80 | 0 | 0.00 | 48.65 | 0 | 903 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 910 | -0.11% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 48.15 | 48.05 | -1 | 918 | -0.11% |
|
| 2024/01/16 | 0 | 49.20 | 0 | 0.00 | 49.05 | 0 | 982 | 0.00% |
|
| 2024/01/12 | 0 | 48.92 | 0 | 0.00 | 48.25 | 0 | 986 | 0.00% |
|
| 2024/01/10 | 0 | 48.80 | 0 | 0.00 | 48.35 | 0 | 996 | 0.00% |
|
| 2024/01/09 | 3 | 49.44 | 0 | 0.00 | 49.10 | 3 | 1,004 | 0.30% |
|
| 2024/01/05 | 0 | 51.72 | 0 | 0.00 | 51.60 | 0 | 1,017 | 0.00% |
|
| 2023/12/19 | 4 | 52.50 | 0 | 0.00 | 52.90 | 4 | 1,025 | 0.39% |
|
| 2023/12/18 | 3 | 53.80 | 0 | 0.00 | 53.40 | 3 | 1,020 | 0.29% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 998 | -0.20% |
|
| 2023/12/05 | 5 | 57.00 | 3 | 56.80 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 3 | 57.80 | 4 | 57.33 | 58.20 | -1 | 895 | -0.11% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 862 | -0.12% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 862 | -0.12% |
|
| 2023/11/29 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 872 | 0.11% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 55.40 | 55.30 | -3 | 902 | -0.33% |
|
| 2023/11/27 | 5 | 54.28 | 0 | 0.00 | 53.60 | 5 | 880 | 0.57% |
|
| 2023/11/24 | 1 | 54.50 | 0.4 | 54.80 | 54.90 | 0.7 | 869 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 704 | -0.14% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 698 | -0.14% |
|
| 2023/11/08 | 2 | 53.75 | 0 | 0.00 | 53.10 | 2 | 706 | 0.28% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.70 | 51.90 | -1 | 660 | -0.15% |
|
| 2023/10/31 | 1 | 53.10 | 2 | 53.70 | 51.60 | -1 | 656 | -0.15% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 53.40 | 52.50 | -1 | 655 | -0.15% |
|
| 2023/10/26 | 3 | 52.80 | 0 | 0.00 | 52.60 | 3 | 655 | 0.46% |
|
| 2023/10/24 | 1 | 54.00 | 1 | 53.80 | 52.60 | 0 | 638 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 53.40 | 52.60 | -2 | 640 | -0.31% |
|
| 2023/10/16 | 2 | 52.70 | 2 | 53.40 | 52.60 | 0 | 630 | 0.00% |
|
| 2023/10/13 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 616 | 0.32% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 52.58 | 52.60 | -5 | 624 | -0.80% |
|
| 2023/10/11 | 4 | 52.50 | 0 | 0.00 | 51.60 | 4 | 609 | 0.66% |
|
| 2023/09/26 | 1 | 49.60 | 0 | 0.00 | 49.30 | 1 | 648 | 0.15% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 650 | -0.15% |
|
| 2023/09/19 | 1 | 53.00 | 0 | 0.00 | 51.50 | 1 | 653 | 0.15% |
|
| 2023/09/06 | 1 | 53.00 | 2 | 52.20 | 52.10 | -1 | 649 | -0.15% |
|
| 2023/09/04 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 606 | 0.16% |
|
| 2023/09/01 | 1 | 50.30 | 0.1 | 50.60 | 51.40 | 0.9 | 579 | 0.16% |
|
| 2023/08/18 | 0 | 47.95 | 0 | 0.00 | 47.25 | 0 | 565 | 0.00% |
|
| 2023/08/14 | 0 | 45.90 | 0 | 0.00 | 46.00 | 0 | 575 | 0.00% |
|
| 2023/08/11 | 0 | 49.10 | 0 | 0.00 | 48.85 | 0 | 569 | 0.00% |
|
| 2023/08/10 | 0 | 49.60 | 0 | 0.00 | 49.00 | 0 | 579 | 0.00% |
|
| 2023/08/04 | 0 | 49.65 | 0 | 0.00 | 49.50 | 0 | 604 | 0.00% |
|
| 2023/07/27 | 0 | 51.80 | 0 | 0.00 | 51.20 | 0 | 603 | 0.00% |
|
| 2023/07/18 | 2 | 52.85 | 0 | 0.00 | 52.50 | 2 | 599 | 0.33% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 53.36 | 53.30 | -0.2 | 604 | -0.03% |
|
| 2023/07/07 | 0 | 52.40 | 0 | 0.00 | 52.20 | 0 | 789 | 0.00% |
|
| 2023/06/30 | 0 | 52.40 | 0 | 0.00 | 52.60 | 0 | 959 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 966 | -0.21% |
|
| 2023/06/19 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 974 | 0.10% |
|
| 2023/06/14 | 0 | 53.80 | 1 | 53.70 | 53.50 | -1 | 968 | -0.10% |
|
| 2023/06/13 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 967 | 0.10% |
|
| 2023/06/06 | 0 | 53.70 | 0 | 0.00 | 53.00 | 0 | 994 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 998 | -0.10% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 53.50 | 53.50 | -10 | 1,000 | -1.00% |
|
| 2023/05/29 | 0 | 53.38 | 0 | 0.00 | 53.10 | 0 | 1,011 | 0.00% |
|
| 2023/05/24 | 4 | 53.70 | 3 | 53.37 | 53.40 | 1 | 1,038 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,079 | -0.09% |
|
| 2023/05/19 | 10 | 52.00 | 0 | 0.00 | 52.00 | 10 | 1,104 | 0.91% |
|
| 2023/05/16 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,190 | 0.08% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 52.60 | 51.70 | -1 | 1,184 | -0.08% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 1,184 | -0.08% |
|
| 2023/05/11 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 1,196 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 1,266 | -0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 1,287 | -0.08% |
|
| 2023/04/28 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 1,299 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 1,294 | -0.08% |
|
| 2023/04/26 | 0 | 53.09 | 0 | 0.00 | 53.60 | 0 | 1,294 | 0.00% |
|
| 2023/04/25 | 1 | 53.10 | 1 | 53.80 | 53.20 | 0 | 1,290 | 0.00% |
|
| 2023/04/24 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,281 | 0.08% |
|
| 2023/04/21 | 2 | 55.50 | 5 | 54.40 | 54.40 | -3 | 1,268 | -0.24% |
|
| 2023/04/20 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,252 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 1,242 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 58.90 | 58.10 | -6 | 1,173 | -0.51% |
|
| 2023/04/12 | 13 | 59.73 | 5 | 59.88 | 59.10 | 8 | 1,133 | 0.70% |
|
| 2023/04/11 | 2 | 58.80 | 2 | 58.40 | 58.50 | 0 | 1,029 | 0.00% |
|
| 2023/04/10 | 1 | 56.70 | 1 | 57.40 | 57.60 | 0 | 921 | 0.00% |
|
| 2023/03/31 | 0 | 53.80 | 0 | 0.00 | 53.90 | 0 | 838 | 0.00% |
|
| 2023/03/27 | 0 | 54.80 | 0 | 0.00 | 54.60 | 0 | 870 | 0.00% |
|
| 2023/03/20 | 0 | 54.90 | 1 | 54.30 | 54.20 | -1 | 886 | -0.11% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 920 | -0.11% |
|
| 2023/03/14 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,014 | 0.10% |
|
| 2023/03/13 | 1 | 53.40 | 0 | 0.00 | 54.30 | 1 | 1,045 | 0.10% |
|
| 2023/03/10 | 0 | 55.90 | 0 | 0.00 | 54.80 | 0 | 1,081 | 0.00% |
|
| 2023/03/09 | 0 | 56.70 | 0 | 0.00 | 56.20 | 0 | 1,093 | 0.00% |
|
| 2023/03/08 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 1,090 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 57.30 | 57.40 | 0 | 1,100 | 0.00% |
|
| 2023/03/02 | 3 | 55.00 | 0 | 0.00 | 55.20 | 3 | 1,199 | 0.25% |
|
| 2023/03/01 | 0 | 55.90 | 0 | 0.00 | 55.50 | 0 | 1,199 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,199 | -0.08% |
|
| 2023/02/22 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 1,215 | -0.08% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 58.60 | 57.80 | -2 | 1,216 | -0.16% |
|
| 2023/02/17 | 5 | 58.30 | 0 | 0.00 | 58.50 | 5 | 1,207 | 0.41% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 57.90 | 57.90 | -2 | 1,202 | -0.17% |
|
| 2023/02/15 | 1 | 57.20 | 2 | 57.45 | 57.50 | -1 | 1,201 | -0.08% |
|
| 2023/02/13 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 1,201 | 0.08% |
|
| 2023/02/10 | 2 | 55.40 | 0 | 0.00 | 54.50 | 2 | 1,230 | 0.16% |
|
| 2023/02/06 | 1 | 57.50 | 0 | 0.00 | 56.90 | 1 | 1,263 | 0.08% |
|
| 2023/02/03 | 1 | 56.50 | 6 | 57.02 | 56.50 | -5 | 1,273 | -0.39% |
|
| 2023/02/02 | 2 | 57.05 | 20 | 57.00 | 57.10 | -18 | 1,271 | -1.42% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 1,255 | -0.08% |
|
| 2023/01/31 | 1 | 56.10 | 1 | 56.20 | 55.80 | 0 | 1,240 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 54.40 | 54.50 | 0 | 1,223 | 0.00% |
|
| 2023/01/13 | 0 | 52.50 | 0 | 0.00 | 52.00 | 0 | 1,246 | 0.00% |
|
| 2023/01/10 | 0 | 53.90 | 0 | 54.70 | 53.10 | 0 | 1,289 | 0.00% |
|
| 2023/01/06 | 1 | 54.19 | 0 | 0.00 | 54.20 | 1 | 1,319 | 0.08% |
|
| 2023/01/05 | 1 | 53.90 | 1 | 53.40 | 53.40 | 0 | 1,351 | 0.00% |
|
| 2022/12/30 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 1,456 | 0.07% |
|
| 2022/12/29 | 1 | 52.30 | 1 | 52.40 | 52.70 | 0 | 1,466 | 0.00% |
|
| 2022/12/28 | 24 | 53.49 | 0 | 0.00 | 52.70 | 24 | 1,491 | 1.61% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 1,518 | -0.07% |
|
| 2022/12/26 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 1,554 | 0.06% |
|
| 2022/12/23 | 1 | 53.20 | 0 | 0.00 | 54.10 | 1 | 1,629 | 0.06% |
|
| 2022/12/21 | 1 | 53.90 | 1 | 53.70 | 53.90 | 0 | 1,682 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 54.10 | 53.30 | 0 | 1,696 | 0.00% |
|
| 2022/12/16 | 2 | 56.20 | 2 | 56.50 | 56.40 | 0 | 1,718 | 0.00% |
|
| 2022/12/12 | 1 | 57.60 | 2 | 57.60 | 57.60 | -1 | 1,741 | -0.06% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 59.90 | 58.30 | -1 | 1,755 | -0.06% |
|
| 2022/12/08 | 4 | 58.48 | 2 | 58.85 | 59.30 | 2 | 1,734 | 0.12% |
|
| 2022/12/07 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/06 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,687 | 0.06% |
|
| 2022/12/02 | 1 | 59.50 | 1 | 59.40 | 59.50 | 0 | 1,695 | 0.00% |
|
| 2022/12/01 | 2 | 58.70 | 0 | 0.00 | 58.20 | 2 | 1,696 | 0.12% |
|
| 2022/11/28 | 2 | 57.65 | 4 | 58.25 | 58.00 | -2 | 1,920 | -0.10% |
|
| 2022/11/25 | 1 | 59.30 | 5 | 58.46 | 58.10 | -4 | 2,006 | -0.20% |
|
| 2022/11/24 | 2 | 55.30 | 0.4 | 56.00 | 56.00 | 1.6 | 1,997 | 0.08% |
|
| 2022/11/22 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/18 | 1 | 56.70 | 1.2 | 56.53 | 56.60 | -0.2 | 2,656 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 57.85 | 57.50 | -2 | 2,665 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 56.40 | 56.70 | -1 | 2,733 | -0.04% |
|
| 2022/11/11 | 4 | 56.00 | 2 | 56.00 | 56.30 | 2 | 2,765 | 0.07% |
|
| 2022/11/10 | 1 | 55.90 | 1 | 56.10 | 55.90 | 0 | 2,761 | 0.00% |
|
| 2022/11/09 | 4 | 57.40 | 0 | 0.00 | 57.00 | 4 | 2,779 | 0.14% |
|
| 2022/11/08 | 1 | 56.60 | 2 | 57.70 | 57.10 | -1 | 2,810 | -0.04% |
|
| 2022/11/07 | 1 | 57.70 | 1 | 57.90 | 58.00 | 0 | 2,820 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 21 | 57.00 | 57.40 | -21 | 2,860 | -0.73% |
|
| 2022/11/03 | 1 | 56.20 | 7 | 57.39 | 57.30 | -6 | 2,935 | -0.20% |
|
| 2022/11/02 | 5 | 55.60 | 8 | 56.46 | 56.00 | -3 | 3,001 | -0.10% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 54.50 | 54.30 | 0 | 3,068 | 0.00% |
|
| 2022/10/25 | 0 | 52.20 | 0 | 0.00 | 52.20 | 0 | 3,247 | 0.00% |
|
| 2022/10/24 | 0 | 52.60 | 0 | 53.50 | 52.20 | 0 | 3,260 | 0.00% |
|
| 2022/10/21 | 2.1 | 52.45 | 5 | 52.40 | 52.00 | -3 | 3,275 | -0.09% |
|
| 2022/10/20 | 0 | 53.70 | 0 | 0.00 | 53.50 | 0 | 3,290 | 0.00% |
|
| 2022/10/18 | 4 | 56.20 | 1 | 57.00 | 56.10 | 3 | 3,350 | 0.09% |
|
| 2022/10/17 | 6.1 | 54.60 | 0 | 0.00 | 55.80 | 6.1 | 3,397 | 0.18% |
|
| 2022/10/13 | 2 | 55.90 | 2 | 53.20 | 53.00 | 0 | 3,438 | 0.00% |
|
| 2022/10/12 | 2 | 56.40 | 3 | 57.10 | 56.90 | -1 | 3,439 | -0.03% |
|
| 2022/10/11 | 1.1 | 58.21 | 1 | 58.10 | 57.40 | 0.1 | 3,473 | 0.00% |
|
| 2022/10/07 | 32 | 60.63 | 33 | 60.66 | 59.90 | -1 | 3,543 | -0.03% |
|
| 2022/10/06 | 0.1 | 59.00 | 1 | 59.40 | 59.40 | -0.9 | 3,525 | -0.03% |
|
| 2022/10/05 | 1.1 | 59.55 | 2 | 60.40 | 58.30 | -0.9 | 3,555 | -0.03% |
|
| 2022/10/04 | 3 | 59.17 | 3 | 58.83 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/10/03 | 12 | 57.05 | 11 | 56.81 | 57.50 | 1 | 3,582 | 0.03% |
|
| 2022/09/30 | 1 | 52.50 | 1 | 53.40 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/28 | 3.1 | 56.63 | 2 | 54.35 | 54.00 | 1.1 | 3,746 | 0.03% |
|
| 2022/09/27 | 2.1 | 56.69 | 2 | 57.00 | 59.00 | 0.1 | 3,730 | 0.00% |
|
| 2022/09/26 | 4 | 57.75 | 2 | 57.30 | 56.50 | 2 | 3,739 | 0.05% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 61.72 | 60.30 | -5 | 3,763 | -0.13% |
|
| 2022/09/22 | 5 | 62.00 | 0 | 0.00 | 62.00 | 5 | 3,776 | 0.13% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 61.70 | 62.10 | 0 | 3,807 | 0.00% |
|
| 2022/09/19 | 1 | 60.40 | 1 | 60.10 | 59.60 | 0 | 3,835 | 0.00% |
|
| 2022/09/16 | 0 | 61.80 | 0 | 0.00 | 61.30 | 0 | 3,844 | 0.00% |
|
| 2022/09/14 | 1 | 62.20 | 2 | 62.15 | 63.40 | -1 | 3,929 | -0.03% |
|
| 2022/09/12 | 1 | 63.90 | 1 | 63.90 | 64.00 | 0 | 4,009 | 0.00% |
|
| 2022/09/08 | 2 | 62.35 | 2 | 62.90 | 63.40 | 0 | 4,031 | 0.00% |
|
| 2022/09/07 | 3 | 61.60 | 2 | 62.25 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 16 | 64.92 | 31.4 | 62.87 | 61.70 | -15.4 | 4,059 | -0.38% |
|
| 2022/09/05 | 4 | 67.60 | 7 | 68.19 | 66.80 | -3 | 3,998 | -0.08% |
|
| 2022/09/02 | 13 | 67.16 | 13 | 67.56 | 67.60 | 0 | 3,988 | 0.00% |
|
| 2022/09/01 | 7 | 67.30 | 8 | 66.55 | 66.90 | -1 | 4,277 | -0.02% |
|
| 2022/08/31 | 30 | 66.97 | 40 | 66.51 | 67.00 | -10 | 4,229 | -0.24% |
|
| 2022/08/30 | 41 | 67.87 | 33.1 | 66.97 | 67.50 | 7.9 | 4,282 | 0.19% |
|
| 2022/08/29 | 57 | 66.76 | 49 | 65.27 | 67.10 | 8 | 4,095 | 0.20% |
|
| 2022/08/26 | 42 | 66.54 | 10 | 68.13 | 67.90 | 32 | 4,048 | 0.79% |
|
| 2022/08/24 | 0 | 61.90 | 0 | 0.00 | 61.60 | 0 | 3,951 | 0.00% |
|
| 2022/08/23 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 4,030 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 11 | 64.70 | 63.50 | -11 | 4,641 | -0.24% |
|
| 2022/08/18 | 10 | 64.70 | 5.2 | 64.67 | 64.70 | 4.8 | 4,942 | 0.10% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 64.90 | 63.90 | -4 | 4,933 | -0.08% |
|
| 2022/08/16 | 2 | 65.15 | 2 | 65.30 | 64.50 | 0 | 4,932 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 4,910 | -0.02% |
|
| 2022/08/12 | 1 | 64.70 | 3 | 64.60 | 64.60 | -2 | 4,905 | -0.04% |
|
| 2022/08/11 | 1 | 63.50 | 2 | 63.85 | 63.30 | -1 | 4,915 | -0.02% |
|
| 2022/08/10 | 5 | 63.92 | 4 | 63.80 | 63.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/09 | 8 | 61.39 | 5 | 61.02 | 61.70 | 3 | 4,930 | 0.06% |
|
| 2022/08/08 | 3 | 58.33 | 0 | 0.00 | 58.50 | 3 | 4,971 | 0.06% |
|
| 2022/08/05 | 2 | 59.35 | 3 | 59.03 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/04 | 12 | 57.51 | 5 | 56.12 | 57.60 | 7 | 5,022 | 0.14% |
|
| 2022/08/03 | 5 | 57.14 | 5 | 56.92 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 13 | 60.51 | 22 | 59.15 | 58.00 | -9 | 5,094 | -0.18% |
|
| 2022/08/01 | 5 | 64.80 | 2 | 64.60 | 64.40 | 3 | 5,074 | 0.06% |
|
| 2022/07/29 | 2 | 64.25 | 0 | 0.00 | 64.20 | 2 | 5,079 | 0.04% |
|
| 2022/07/28 | 3 | 64.03 | 3 | 64.07 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/27 | 6 | 63.70 | 6 | 63.83 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 2 | 66.20 | 2 | 65.85 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/25 | 3.1 | 65.76 | 2 | 66.30 | 66.50 | 1.1 | 5,201 | 0.02% |
|
| 2022/07/22 | 2 | 65.30 | 5 | 65.90 | 64.50 | -3 | 5,287 | -0.06% |
|
| 2022/07/21 | 3 | 65.70 | 5 | 65.34 | 65.70 | -2 | 5,437 | -0.04% |
|
| 2022/07/20 | 3 | 64.70 | 2.1 | 66.22 | 64.30 | 0.9 | 5,612 | 0.02% |
|
| 2022/07/19 | 10 | 65.48 | 2 | 65.40 | 65.40 | 8 | 5,693 | 0.14% |
|
| 2022/07/18 | 1 | 65.30 | 3 | 64.83 | 65.30 | -2 | 5,798 | -0.03% |
|
| 2022/07/15 | 3 | 64.37 | 4 | 64.30 | 64.80 | -1 | 6,115 | -0.02% |
|
| 2022/07/14 | 3 | 59.57 | 4 | 60.05 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 3.1 | 61.50 | 1 | 62.00 | 60.30 | 2.1 | 6,449 | 0.03% |
|
| 2022/07/12 | 2.2 | 61.08 | 3 | 60.30 | 59.80 | -0.9 | 6,687 | -0.01% |
|
| 2022/07/11 | 3 | 61.97 | 2 | 62.10 | 62.00 | 1 | 6,828 | 0.01% |
|
| 2022/07/08 | 9 | 62.20 | 12 | 61.71 | 61.60 | -3 | 7,490 | -0.04% |
|
| 2022/07/07 | 21 | 58.57 | 23 | 57.47 | 60.70 | -2 | 8,395 | -0.02% |
|
| 2022/07/06 | 0 | 54.90 | 0 | 0.00 | 55.30 | 0 | 8,777 | 0.00% |
|
| 2022/07/05 | 4.1 | 54.14 | 5 | 54.38 | 55.80 | -0.9 | 9,221 | -0.01% |
|
| 2022/07/04 | 7 | 54.10 | 4 | 54.50 | 53.70 | 3 | 9,515 | 0.03% |
|
| 2022/07/01 | 4 | 54.60 | 5 | 54.88 | 54.00 | -1 | 9,539 | -0.01% |
|
| 2022/06/30 | 0.1 | 59.50 | 1.2 | 61.08 | 59.10 | -1.1 | 9,538 | -0.01% |
|
| 2022/06/29 | 1 | 60.80 | 0 | 0.00 | 61.40 | 1 | 9,548 | 0.01% |
|
| 2022/06/28 | 2 | 61.85 | 6 | 60.97 | 61.40 | -4 | 9,557 | -0.04% |
|
| 2022/06/27 | 5 | 61.38 | 0 | 0.00 | 62.20 | 5 | 9,604 | 0.05% |
|
| 2022/06/23 | 3.1 | 59.15 | 2 | 59.20 | 59.00 | 1.1 | 9,985 | 0.01% |
|
| 2022/06/22 | 4.3 | 60.80 | 11 | 60.40 | 60.00 | -6.7 | 9,979 | -0.07% |
|
| 2022/06/21 | 3 | 62.27 | 4 | 63.48 | 63.80 | -1 | 9,996 | -0.01% |
|
| 2022/06/20 | 6 | 63.50 | 7 | 61.93 | 60.90 | -1 | 9,971 | -0.01% |
|
| 2022/06/17 | 6 | 63.88 | 8 | 64.89 | 65.80 | -2 | 9,909 | -0.02% |
|
| 2022/06/16 | 15 | 66.91 | 10 | 66.62 | 64.50 | 5 | 9,867 | 0.05% |
|
| 2022/06/15 | 9 | 66.38 | 8 | 66.66 | 65.90 | 1 | 9,815 | 0.01% |
|
| 2022/06/14 | 7.2 | 65.16 | 7 | 65.77 | 67.10 | 0.2 | 9,787 | 0.00% |
|
| 2022/06/13 | 30.1 | 66.37 | 37 | 66.85 | 66.20 | -6.9 | 9,731 | -0.07% |
|
| 2022/06/10 | 29 | 69.17 | 18 | 69.18 | 68.60 | 11 | 9,675 | 0.11% |
|
| 2022/06/09 | 1 | 67.00 | 1 | 67.30 | 67.50 | 0 | 9,317 | 0.00% |
|
| 2022/06/08 | 9 | 66.99 | 3 | 66.63 | 66.90 | 6 | 9,253 | 0.06% |
|
| 2022/06/07 | 2 | 66.40 | 1.4 | 66.04 | 66.60 | 0.6 | 9,139 | 0.01% |
|
| 2022/06/06 | 3 | 63.17 | 4 | 63.78 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 2 | 64.85 | 1 | 64.50 | 63.90 | 1 | 9,019 | 0.01% |
|
| 2022/06/01 | 8 | 66.43 | 7 | 66.63 | 65.80 | 1 | 8,956 | 0.01% |
|
| 2022/05/31 | 15 | 66.40 | 16 | 66.14 | 66.00 | -1 | 8,845 | -0.01% |
|
| 2022/05/30 | 53 | 66.64 | 56 | 66.29 | 67.10 | -3 | 8,775 | -0.03% |
|
| 2022/05/27 | 212 | 65.62 | 233 | 64.85 | 65.60 | -21 | 8,519 | -0.25% |
大買/大賣/
|
| 2022/05/26 | 37 | 63.81 | 14 | 63.21 | 62.40 | 23 | 8,117 | 0.28% |
|
| 2022/05/24 | 5 | 58.42 | 7 | 58.03 | 57.10 | -2 | 7,742 | -0.03% |
|
| 2022/05/23 | 5 | 59.52 | 5 | 59.54 | 59.00 | 0 | 7,744 | 0.00% |
|
| 2022/05/20 | 2 | 59.05 | 2 | 59.50 | 59.30 | 0 | 7,865 | 0.00% |
|
| 2022/05/19 | 0.2 | 59.50 | 0 | 0.00 | 59.50 | 0.2 | 7,835 | 0.00% |
|
| 2022/05/18 | 76 | 59.00 | 76 | 59.28 | 59.00 | 0 | 7,786 | 0.00% |
|
| 2022/05/17 | 0.1 | 57.80 | 5 | 57.20 | 57.80 | -4.9 | 7,683 | -0.06% |
|
| 2022/05/16 | 18.1 | 56.28 | 12 | 56.18 | 57.00 | 6.1 | 7,643 | 0.08% |
|
| 2022/05/13 | 2 | 53.65 | 2 | 53.80 | 53.70 | 0 | 7,512 | 0.00% |
|
| 2022/05/12 | 5 | 53.84 | 13 | 54.02 | 52.70 | -8 | 7,495 | -0.11% |
|
| 2022/05/11 | 2 | 55.75 | 2 | 56.45 | 55.00 | 0 | 7,419 | 0.00% |
|
| 2022/05/10 | 2 | 54.80 | 3 | 55.13 | 56.50 | -1 | 7,340 | -0.01% |
|
| 2022/05/09 | 5 | 60.18 | 2 | 58.95 | 57.30 | 3 | 7,300 | 0.04% |
|
| 2022/05/06 | 5 | 61.32 | 4 | 61.53 | 61.60 | 1 | 7,191 | 0.01% |
|
| 2022/05/05 | 8 | 63.95 | 6 | 63.72 | 63.50 | 2 | 7,146 | 0.03% |
|
| 2022/05/04 | 2 | 61.95 | 4 | 62.18 | 62.00 | -2 | 7,084 | -0.03% |
|
| 2022/05/03 | 5 | 61.18 | 6 | 61.40 | 61.70 | -1 | 7,054 | -0.01% |
|
| 2022/04/29 | 4 | 63.33 | 2 | 62.95 | 62.40 | 2 | 7,021 | 0.03% |
|
| 2022/04/28 | 4 | 63.10 | 8 | 63.86 | 62.70 | -4 | 6,981 | -0.06% |
|
| 2022/04/27 | 41 | 62.42 | 38 | 62.43 | 62.70 | 3 | 6,875 | 0.04% |
|
| 2022/04/26 | 24 | 66.25 | 27 | 66.81 | 68.00 | -3 | 6,673 | -0.04% |
|
| 2022/04/25 | 10 | 65.38 | 11 | 64.53 | 63.60 | -1 | 6,488 | -0.02% |
|
| 2022/04/22 | 21 | 68.48 | 22 | 69.63 | 67.50 | -1 | 6,385 | -0.02% |
|
| 2022/04/21 | 29 | 72.88 | 23 | 72.17 | 71.50 | 6 | 6,297 | 0.10% |
|
| 2022/04/20 | 63 | 69.31 | 59 | 69.44 | 69.70 | 4 | 5,970 | 0.07% |
|
| 2022/04/19 | 49 | 71.12 | 47 | 70.01 | 69.20 | 2 | 5,891 | 0.03% |
|
| 2022/04/18 | 22 | 68.28 | 16 | 71.83 | 67.40 | 6 | 5,820 | 0.10% |
|
| 2022/04/15 | 3 | 73.60 | 4 | 73.45 | 74.00 | -1 | 5,625 | -0.02% |
|
| 2022/04/14 | 19 | 74.90 | 20 | 74.80 | 75.50 | -1 | 5,488 | -0.02% |
|
| 2022/04/13 | 40 | 74.10 | 37 | 73.71 | 73.60 | 3 | 4,810 | 0.06% |
|
| 2022/04/12 | 40 | 71.33 | 57 | 70.26 | 73.20 | -17 | 3,814 | -0.45% |
|
| 2022/04/11 | 100 | 67.18 | 101 | 66.57 | 66.60 | -1 | 3,420 | -0.03% |
大賣/
|
| 2022/04/08 | 13 | 66.28 | 15 | 65.94 | 66.50 | -2 | 3,033 | -0.07% |
|
| 2022/04/07 | 1 | 61.30 | 6 | 63.85 | 60.50 | -5 | 2,749 | -0.18% |
|
| 2022/04/06 | 6 | 62.85 | 2 | 63.75 | 64.00 | 4 | 2,757 | 0.15% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 61.10 | 62.70 | -1 | 2,840 | -0.04% |
|
| 2022/03/31 | 3 | 62.13 | 0 | 0.00 | 61.80 | 3 | 3,164 | 0.09% |
|
| 2022/03/30 | 19 | 62.48 | 13 | 62.86 | 62.20 | 6 | 3,560 | 0.17% |
|
| 2022/03/29 | 115 | 62.40 | 117 | 63.47 | 62.30 | -2 | 3,528 | -0.06% |
大買/大賣/
|
| 2022/03/28 | 4 | 62.13 | 13 | 61.82 | 63.20 | -9 | 3,308 | -0.27% |
|
| 2022/03/25 | 3 | 59.10 | 0 | 0.00 | 59.20 | 3 | 3,167 | 0.09% |
|
| 2022/03/24 | 5 | 59.22 | 23 | 57.80 | 59.70 | -18 | 3,156 | -0.57% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/18 | 0 | 54.60 | 0 | 0.00 | 55.20 | 0 | 3,450 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 53.40 | 52.20 | -1 | 3,595 | -0.03% |
|
| 2022/03/15 | 1 | 52.10 | 1 | 52.20 | 51.80 | 0 | 3,713 | 0.00% |
|
| 2022/03/10 | 4 | 55.20 | 3 | 54.87 | 54.80 | 1 | 4,180 | 0.02% |
|
| 2022/03/09 | 1 | 53.30 | 1 | 53.60 | 53.50 | 0 | 4,394 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/03 | 2 | 57.80 | 1 | 58.90 | 56.50 | 1 | 6,041 | 0.02% |
|
| 2022/03/01 | 1 | 56.10 | 1 | 56.40 | 56.10 | 0 | 6,711 | 0.00% |
|
| 2022/02/25 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 7,142 | 0.01% |
|
| 2022/02/24 | 1 | 54.20 | 2 | 55.30 | 54.30 | -1 | 8,038 | -0.01% |
|
| 2022/02/23 | 9 | 57.50 | 9 | 58.22 | 57.80 | 0 | 8,417 | 0.00% |
|
| 2022/02/22 | 25 | 58.38 | 23 | 58.39 | 57.80 | 2 | 8,484 | 0.02% |
|
| 2022/02/21 | 3 | 56.87 | 0 | 0.00 | 56.80 | 3 | 8,570 | 0.04% |
|
| 2022/02/17 | 1 | 55.50 | 1 | 55.70 | 55.30 | 0 | 9,146 | 0.00% |
|
| 2022/02/16 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 9,220 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 58.10 | 56.70 | -1 | 9,265 | -0.01% |
|
| 2022/02/09 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 9,275 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 54.80 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/25 | 1 | 54.00 | 8 | 54.70 | 53.20 | -7 | 9,462 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 54.00 | 55.90 | -1 | 9,534 | -0.01% |
|
| 2022/01/20 | 1 | 56.20 | 1 | 57.00 | 57.00 | 0 | 9,886 | 0.00% |
|
| 2022/01/19 | 1 | 57.10 | 2 | 57.35 | 57.30 | -1 | 9,961 | -0.01% |
|
| 2022/01/18 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 9,997 | 0.01% |
|
| 2022/01/17 | 2 | 56.45 | 2 | 56.30 | 57.80 | 0 | 10,002 | 0.00% |
|
| 2022/01/13 | 1 | 59.50 | 1 | 60.80 | 59.30 | 0 | 9,945 | 0.00% |
|
| 2022/01/12 | 18 | 60.44 | 18 | 62.39 | 60.10 | 0 | 9,908 | 0.00% |
|
| 2022/01/11 | 30 | 63.50 | 23 | 63.11 | 62.10 | 7 | 9,860 | 0.07% |
|
| 2022/01/10 | 3 | 61.40 | 0 | 0.00 | 61.30 | 3 | 9,615 | 0.03% |
|
| 2022/01/06 | 1 | 61.00 | 6 | 60.00 | 60.80 | -5 | 9,486 | -0.05% |
|
| 2022/01/04 | 38 | 61.21 | 31 | 61.27 | 61.10 | 7 | 9,427 | 0.07% |
|
| 2022/01/03 | 1 | 62.50 | 1 | 61.80 | 61.00 | 0 | 9,315 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 63.68 | 63.10 | -5 | 9,230 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 63.62 | 63.80 | -5 | 9,202 | -0.05% |
|
| 2021/12/28 | 8 | 65.61 | 8 | 65.50 | 64.30 | 0 | 9,157 | 0.00% |
|
| 2021/12/27 | 40 | 66.48 | 26 | 68.39 | 65.30 | 14 | 9,033 | 0.15% |
|
| 2021/12/24 | 70 | 69.15 | 61 | 70.85 | 70.90 | 9 | 8,684 | 0.10% |
|
| 2021/12/23 | 7 | 64.50 | 1 | 64.30 | 64.50 | 6 | 8,269 | 0.07% |
|
| 2021/12/22 | 14 | 63.71 | 15 | 64.11 | 63.50 | -1 | 8,247 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 61.60 | 63.00 | -5 | 8,198 | -0.06% |
|
| 2021/12/20 | 1 | 62.80 | 1 | 63.30 | 63.00 | 0 | 8,163 | 0.00% |
|
| 2021/12/17 | 5 | 63.24 | 5 | 63.90 | 63.10 | 0 | 8,136 | 0.00% |
|
| 2021/12/16 | 14 | 65.94 | 19 | 66.13 | 65.30 | -5 | 8,079 | -0.06% |
|
| 2021/12/15 | 9 | 66.83 | 14 | 68.71 | 65.70 | -5 | 8,003 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 64.17 | 63.30 | -3 | 7,806 | -0.04% |
|
| 2021/12/13 | 13 | 66.67 | 2 | 65.65 | 65.60 | 11 | 7,737 | 0.14% |
|
| 2021/12/10 | 5 | 67.20 | 4 | 67.68 | 67.50 | 1 | 7,674 | 0.01% |
|
| 2021/12/09 | 28 | 67.57 | 26 | 68.31 | 66.90 | 2 | 7,595 | 0.03% |
|
| 2021/12/08 | 9 | 69.26 | 9 | 68.44 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 6 | 70.72 | 5 | 69.78 | 69.00 | 1 | 7,420 | 0.01% |
|
| 2021/12/06 | 5 | 71.30 | 7 | 69.97 | 72.20 | -2 | 7,241 | -0.03% |
|
| 2021/12/03 | 7 | 68.81 | 7 | 69.04 | 69.70 | 0 | 7,093 | 0.00% |
|
| 2021/12/02 | 99 | 69.48 | 118 | 70.69 | 69.40 | -19 | 6,885 | -0.28% |
大賣/
|
| 2021/12/01 | 41 | 67.65 | 21 | 68.59 | 68.70 | 20 | 6,133 | 0.33% |
|
| 2021/11/30 | 15 | 63.33 | 16 | 62.59 | 62.50 | -1 | 5,616 | -0.02% |
|
| 2021/11/29 | 17 | 60.50 | 20 | 61.32 | 61.00 | -3 | 5,450 | -0.06% |
|
| 2021/11/26 | 13 | 65.83 | 12.1 | 65.91 | 64.50 | 0.9 | 5,219 | 0.02% |
|
| 2021/11/25 | 10 | 63.71 | 13 | 63.78 | 63.50 | -3 | 4,685 | -0.06% |
|
| 2021/11/24 | 98 | 64.46 | 113 | 64.14 | 64.40 | -15 | 4,526 | -0.33% |
大賣/
|
| 2021/11/23 | 137 | 63.57 | 116 | 63.44 | 63.60 | 21 | 4,102 | 0.51% |
大買/大賣/
|
| 2021/11/22 | 12 | 58.99 | 17.1 | 60.16 | 60.90 | -5.1 | 3,228 | -0.16% |
|
| 2021/11/19 | 9 | 54.56 | 14 | 54.35 | 55.40 | -5 | 2,843 | -0.18% |
|
| 2021/11/18 | 6 | 56.47 | 5 | 56.40 | 54.60 | 1 | 2,760 | 0.04% |
|
| 2021/11/17 | 18 | 54.81 | 8 | 55.26 | 54.60 | 10 | 2,557 | 0.39% |
|
| 2021/11/16 | 6 | 53.93 | 11.2 | 53.33 | 53.30 | -5.2 | 2,341 | -0.22% |
|
| 2021/11/09 | 5 | 46.50 | 0 | 0.00 | 46.00 | 5 | 2,018 | 0.25% |
|
| 2021/11/08 | 3 | 46.17 | 3 | 46.37 | 46.10 | 0 | 2,002 | 0.00% |
|
| 2021/11/05 | 4 | 47.31 | 4 | 46.93 | 46.65 | 0 | 2,043 | 0.00% |
|
| 2021/11/04 | 1 | 48.00 | 1 | 48.35 | 47.70 | 0 | 2,078 | 0.00% |
|
| 2021/11/03 | 5 | 48.32 | 5 | 47.67 | 47.30 | 0 | 2,143 | 0.00% |
|
| 2021/11/02 | 35 | 48.34 | 36 | 49.14 | 49.00 | -1 | 2,193 | -0.05% |
|
| 2021/11/01 | 2 | 50.00 | 2 | 50.30 | 51.50 | 0 | 2,116 | 0.00% |
|
| 2021/10/29 | 21 | 49.90 | 21 | 48.64 | 49.95 | 0 | 2,034 | 0.00% |
|
| 2021/10/28 | 24 | 48.05 | 22 | 47.78 | 48.50 | 2 | 1,901 | 0.11% |
|
| 2021/10/27 | 3 | 45.10 | 8 | 45.02 | 47.05 | -5 | 1,658 | -0.30% |
|
| 2021/10/26 | 1 | 42.50 | 1 | 42.40 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 3.2 | 42.50 | 3 | 42.83 | 42.25 | 0.2 | 1,633 | 0.01% |
|
| 2021/10/21 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 1,746 | 0.06% |
|
| 2021/10/19 | 5 | 41.00 | 0 | 0.00 | 40.80 | 5 | 1,998 | 0.25% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 2,805 | -0.04% |
|
| 2021/10/04 | 0.1 | 38.15 | 0 | 0.00 | 36.20 | 0.1 | 3,454 | 0.00% |
|
| 2021/10/01 | 1 | 38.55 | 2 | 38.40 | 37.80 | -1 | 3,540 | -0.03% |
|
| 2021/09/30 | 2 | 39.25 | 3 | 39.58 | 40.00 | -1 | 3,625 | -0.03% |
|
| 2021/09/29 | 5 | 39.81 | 1 | 39.35 | 39.15 | 4 | 3,749 | 0.11% |
|
| 2021/09/28 | 1 | 41.10 | 5 | 41.18 | 41.05 | -4 | 4,146 | -0.10% |
|
| 2021/09/24 | 4 | 42.60 | 0 | 0.00 | 42.40 | 4 | 4,507 | 0.09% |
|
| 2021/09/17 | 13 | 42.25 | 0 | 0.00 | 42.90 | 13 | 5,561 | 0.23% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 5,720 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 8 | 42.84 | 42.50 | -8 | 5,764 | -0.14% |
|
| 2021/09/14 | 3 | 42.93 | 7 | 42.94 | 42.70 | -4 | 5,808 | -0.07% |
|
| 2021/09/13 | 1 | 43.75 | 2 | 44.35 | 43.60 | -1 | 5,814 | -0.02% |
|
| 2021/09/10 | 7 | 44.54 | 4 | 44.10 | 44.10 | 3 | 5,819 | 0.05% |
|
| 2021/09/08 | 1 | 41.65 | 1 | 41.70 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/01 | 1 | 44.00 | 3 | 44.08 | 44.35 | -2 | 5,856 | -0.03% |
|
| 2021/08/31 | 2 | 44.25 | 2 | 44.35 | 43.65 | 0 | 5,887 | 0.00% |
|
| 2021/08/26 | 3 | 45.73 | 20 | 44.93 | 45.60 | -17 | 5,970 | -0.28% |
|
| 2021/08/25 | 17 | 44.87 | 2 | 44.65 | 45.15 | 15 | 6,121 | 0.25% |
|
| 2021/08/24 | 2 | 44.30 | 0 | 0.00 | 44.25 | 2 | 6,162 | 0.03% |
|
| 2021/08/20 | 10 | 43.60 | 10 | 43.28 | 43.70 | 0 | 6,178 | 0.00% |
|
| 2021/08/19 | 4.1 | 42.99 | 3 | 43.53 | 42.00 | 1.1 | 6,184 | 0.02% |
|
| 2021/08/18 | 4.1 | 42.76 | 4 | 42.01 | 44.40 | 0.1 | 6,187 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 45.65 | 43.40 | -1 | 6,256 | -0.02% |
|
| 2021/08/12 | 1 | 47.60 | 0 | 0.00 | 48.45 | 1 | 6,226 | 0.02% |
|
| 2021/08/11 | 3 | 49.93 | 2 | 49.88 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/10 | 7 | 51.69 | 16 | 51.43 | 50.70 | -9 | 6,224 | -0.14% |
|
| 2021/08/09 | 8 | 53.43 | 11 | 52.40 | 50.80 | -3 | 6,225 | -0.05% |
|
| 2021/08/06 | 10 | 52.70 | 1 | 52.60 | 52.40 | 9 | 6,176 | 0.15% |
|
| 2021/08/05 | 1 | 51.60 | 0 | 0.00 | 50.70 | 1 | 6,140 | 0.02% |
|
| 2021/07/30 | 1 | 51.20 | 1 | 51.60 | 50.10 | 0 | 6,300 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/28 | 6 | 49.42 | 5 | 50.03 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 6 | 52.38 | 32 | 51.55 | 51.70 | -26 | 6,456 | -0.40% |
|
| 2021/07/26 | 37 | 54.36 | 16 | 54.86 | 54.50 | 21 | 6,436 | 0.33% |
|
| 2021/07/23 | 3 | 53.40 | 5 | 53.60 | 53.40 | -2 | 6,387 | -0.03% |
|
| 2021/07/22 | 10 | 53.20 | 5 | 53.18 | 53.20 | 5 | 6,320 | 0.08% |
|
| 2021/07/21 | 9 | 50.52 | 7 | 51.03 | 50.00 | 2 | 6,182 | 0.03% |
|
| 2021/07/20 | 10 | 50.19 | 10 | 50.67 | 49.10 | 0 | 6,134 | 0.00% |
|
| 2021/07/19 | 4 | 52.38 | 4 | 52.28 | 52.80 | 0 | 6,092 | 0.00% |
|
| 2021/07/16 | 19 | 53.09 | 19 | 52.86 | 52.50 | 0 | 6,108 | 0.00% |
|
| 2021/07/15 | 18 | 52.52 | 20 | 52.62 | 53.10 | -2 | 6,083 | -0.03% |
|
| 2021/07/14 | 26 | 53.93 | 28 | 54.39 | 53.60 | -2 | 6,087 | -0.03% |
|
| 2021/07/13 | 21 | 57.54 | 24 | 59.38 | 53.50 | -3 | 5,965 | -0.05% |
|
| 2021/07/12 | 25 | 54.74 | 22 | 54.96 | 55.20 | 3 | 5,552 | 0.05% |
|
| 2021/07/09 | 9 | 52.29 | 13 | 52.58 | 52.00 | -4 | 5,479 | -0.07% |
|
| 2021/07/08 | 15 | 53.52 | 14 | 53.46 | 53.10 | 1 | 5,582 | 0.02% |
|
| 2021/07/07 | 36 | 53.14 | 41 | 53.10 | 52.50 | -5 | 5,680 | -0.09% |
|
| 2021/07/06 | 30 | 53.45 | 30 | 54.12 | 53.90 | 0 | 5,744 | 0.00% |
|
| 2021/07/05 | 55 | 56.30 | 50 | 56.44 | 55.60 | 5 | 6,053 | 0.08% |
|
| 2021/07/02 | 22 | 53.25 | 15 | 53.67 | 53.70 | 7 | 5,760 | 0.12% |
|
| 2021/07/01 | 31 | 52.98 | 37 | 52.80 | 51.80 | -6 | 5,710 | -0.11% |
|
| 2021/06/30 | 111 | 54.91 | 117 | 55.32 | 51.70 | -6 | 5,613 | -0.11% |
大買/大賣/
|
| 2021/06/29 | 26 | 51.15 | 28 | 50.10 | 53.00 | -2 | 5,216 | -0.04% |
|
| 2021/06/28 | 19 | 45.92 | 12 | 46.62 | 48.20 | 7 | 4,931 | 0.14% |
|
| 2021/06/25 | 13 | 44.68 | 11 | 45.41 | 45.20 | 2 | 4,869 | 0.04% |
|
| 2021/06/24 | 2 | 42.95 | 1 | 42.65 | 42.65 | 1 | 4,807 | 0.02% |
|
| 2021/06/23 | 4 | 42.99 | 2 | 42.98 | 43.35 | 2 | 4,998 | 0.04% |
|
| 2021/06/22 | 2 | 41.03 | 3 | 41.58 | 40.55 | -1 | 5,121 | -0.02% |
|
| 2021/06/21 | 1 | 40.35 | 1 | 40.15 | 40.25 | 0 | 5,428 | 0.00% |
|
| 2021/06/18 | 10 | 43.00 | 10 | 42.63 | 42.25 | 0 | 5,655 | 0.00% |
|
| 2021/06/17 | 2 | 41.83 | 2 | 42.43 | 43.30 | 0 | 6,157 | 0.00% |
|
| 2021/06/16 | 6 | 42.27 | 6 | 42.53 | 41.80 | 0 | 6,504 | 0.00% |
|
| 2021/06/15 | 11 | 42.92 | 10 | 42.65 | 42.60 | 1 | 6,967 | 0.01% |
|
| 2021/06/11 | 1 | 42.80 | 1 | 43.50 | 43.00 | 0 | 7,247 | 0.00% |
|
| 2021/06/10 | 9 | 42.53 | 1 | 43.45 | 42.45 | 8 | 7,343 | 0.11% |
|
| 2021/06/09 | 5 | 42.10 | 5 | 42.85 | 42.30 | 0 | 7,583 | 0.00% |
|
| 2021/06/08 | 1 | 43.80 | 0 | 0.00 | 42.60 | 1 | 7,884 | 0.01% |
|
| 2021/06/07 | 20 | 42.90 | 30 | 42.56 | 42.30 | -10 | 7,944 | -0.13% |
|
| 2021/06/04 | 22 | 44.47 | 20 | 43.36 | 43.30 | 2 | 8,120 | 0.02% |
|
| 2021/06/03 | 14 | 45.55 | 10 | 45.91 | 45.40 | 4 | 8,179 | 0.05% |
|
| 2021/06/02 | 11 | 46.39 | 3 | 46.17 | 46.00 | 8 | 8,309 | 0.10% |
|
| 2021/05/28 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 9,482 | 0.01% |
|
| 2021/05/27 | 4 | 40.83 | 0 | 0.00 | 39.70 | 4 | 9,565 | 0.04% |
|
| 2021/05/25 | 11 | 41.33 | 11 | 41.22 | 40.90 | 0 | 9,802 | 0.00% |
|
| 2021/05/17 | 1 | 35.00 | 1 | 36.25 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/14 | 4 | 39.73 | 2 | 37.20 | 37.30 | 2 | 10,695 | 0.02% |
|
| 2021/05/13 | 1 | 39.05 | 3 | 38.95 | 39.25 | -2 | 11,093 | -0.02% |
|
| 2021/05/12 | 1 | 37.00 | 1 | 39.20 | 37.65 | 0 | 11,148 | 0.00% |
|
| 2021/05/11 | 2 | 42.00 | 3 | 41.38 | 40.05 | -1 | 11,112 | -0.01% |
|
| 2021/05/10 | 5 | 44.87 | 2 | 44.40 | 44.05 | 3 | 11,098 | 0.03% |
|
| 2021/05/07 | 8 | 44.76 | 7 | 45.76 | 47.05 | 1 | 11,149 | 0.01% |
|
| 2021/05/06 | 15 | 45.00 | 15 | 46.09 | 44.75 | 0 | 11,378 | 0.00% |
|
| 2021/05/05 | 24 | 46.47 | 25 | 46.74 | 46.30 | -1 | 11,324 | -0.01% |
|
| 2021/05/04 | 1 | 43.30 | 9 | 44.31 | 42.85 | -8 | 11,257 | -0.07% |
|
| 2021/05/03 | 1 | 48.25 | 1 | 46.85 | 45.90 | 0 | 11,200 | 0.00% |
|
| 2021/04/29 | 3 | 47.80 | 8 | 47.50 | 46.50 | -5 | 11,190 | -0.04% |
|
| 2021/04/28 | 1 | 50.20 | 0 | 0.00 | 49.05 | 1 | 11,251 | 0.01% |
|
| 2021/04/27 | 2 | 50.00 | 2 | 49.50 | 49.60 | 0 | 11,282 | 0.00% |
|
| 2021/04/26 | 8 | 51.55 | 9 | 51.53 | 50.90 | -1 | 11,428 | -0.01% |
|
| 2021/04/23 | 9 | 51.47 | 5 | 50.82 | 51.80 | 4 | 11,440 | 0.03% |
|
| 2021/04/22 | 2 | 52.00 | 10 | 50.12 | 48.35 | -8 | 11,440 | -0.07% |
|
| 2021/04/21 | 3 | 52.40 | 4 | 52.45 | 52.00 | -1 | 11,443 | -0.01% |
|
| 2021/04/20 | 6 | 54.08 | 2 | 53.10 | 52.70 | 4 | 11,510 | 0.03% |
|
| 2021/04/19 | 4 | 51.80 | 4 | 52.58 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/16 | 3 | 53.93 | 7 | 53.51 | 53.30 | -4 | 12,033 | -0.03% |
|
| 2021/04/15 | 2 | 54.80 | 2.5 | 54.50 | 53.90 | -0.5 | 12,196 | 0.00% |
|
| 2021/04/14 | 8 | 52.62 | 7 | 51.13 | 54.30 | 1 | 12,283 | 0.01% |
|
| 2021/04/13 | 19.5 | 59.37 | 23 | 58.54 | 54.00 | -3.5 | 12,165 | -0.03% |
|
| 2021/04/12 | 10 | 57.18 | 6 | 56.83 | 57.80 | 4 | 12,098 | 0.03% |
|
| 2021/04/09 | 18 | 56.52 | 23 | 57.29 | 55.00 | -5 | 11,967 | -0.04% |
|
| 2021/04/08 | 9 | 51.92 | 5 | 52.56 | 53.60 | 4 | 11,780 | 0.03% |
|
| 2021/04/07 | 15 | 48.17 | 22 | 47.80 | 48.75 | -7 | 11,697 | -0.06% |
|
| 2021/04/06 | 8 | 47.15 | 8 | 47.33 | 47.00 | 0 | 11,563 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 46.48 | 46.65 | -2 | 11,490 | -0.02% |
|
| 2021/03/31 | 3 | 46.03 | 7 | 45.36 | 45.65 | -4 | 11,387 | -0.04% |
|
| 2021/03/30 | 2 | 48.25 | 4 | 47.21 | 46.30 | -2 | 11,287 | -0.02% |
|
| 2021/03/29 | 9 | 46.47 | 7 | 46.42 | 46.30 | 2 | 11,174 | 0.02% |
|
| 2021/03/26 | 5 | 48.20 | 8 | 48.16 | 47.10 | -3 | 11,115 | -0.03% |
|
| 2021/03/25 | 14 | 46.40 | 13 | 45.97 | 47.05 | 1 | 10,893 | 0.01% |
|
| 2021/03/24 | 21 | 47.10 | 16 | 46.69 | 45.75 | 5 | 10,731 | 0.05% |
|
| 2021/03/23 | 25 | 45.74 | 9 | 45.31 | 44.65 | 16 | 10,402 | 0.15% |
|
| 2021/03/22 | 34 | 46.11 | 70 | 46.63 | 47.30 | -36 | 10,138 | -0.36% |
|
| 2021/03/19 | 12 | 42.77 | 11 | 41.57 | 44.00 | 1 | 9,616 | 0.01% |
|
| 2021/03/18 | 59 | 40.22 | 48 | 40.32 | 40.00 | 11 | 9,244 | 0.12% |
|
| 2021/03/17 | 7 | 38.08 | 12 | 39.09 | 40.00 | -5 | 8,766 | -0.06% |
|
| 2021/03/16 | 5 | 36.10 | 12 | 36.11 | 36.40 | -7 | 8,468 | -0.08% |
|
| 2021/03/15 | 6 | 36.67 | 20 | 35.49 | 36.00 | -14 | 8,353 | -0.17% |
|
| 2021/03/12 | 44 | 34.35 | 39 | 34.32 | 34.60 | 5 | 8,105 | 0.06% |
|
| 2021/03/11 | 25 | 31.81 | 33 | 31.82 | 32.20 | -8 | 7,787 | -0.10% |
|
| 2021/03/10 | 20 | 31.84 | 21 | 31.61 | 32.00 | -1 | 7,704 | -0.01% |
|
| 2021/03/09 | 9 | 30.61 | 3 | 30.27 | 30.75 | 6 | 7,531 | 0.08% |
|
| 2021/03/08 | 5 | 29.85 | 6 | 30.14 | 29.85 | -1 | 7,595 | -0.01% |
|
| 2021/03/05 | 115 | 32.47 | 98 | 32.25 | 30.30 | 17 | 7,445 | 0.23% |
大買/
|
| 2021/03/04 | 71 | 31.55 | 100 | 31.32 | 32.65 | -29 | 6,603 | -0.44% |
|
| 2021/03/03 | 16 | 29.67 | 7 | 29.97 | 29.70 | 9 | 6,167 | 0.15% |
|
| 2021/03/02 | 25 | 29.01 | 16 | 29.26 | 29.00 | 9 | 6,055 | 0.15% |
|
| 2021/02/26 | 45 | 29.61 | 25 | 29.41 | 29.10 | 20 | 5,976 | 0.33% |
|
| 2021/02/25 | 15 | 28.22 | 11 | 27.70 | 27.70 | 4 | 5,739 | 0.07% |
|
| 2021/02/24 | 11 | 28.64 | 10 | 29.35 | 28.00 | 1 | 5,692 | 0.02% |
|
| 2021/02/23 | 29 | 28.45 | 30 | 28.47 | 28.60 | -1 | 5,610 | -0.02% |
|
| 2021/02/22 | 5 | 29.83 | 10 | 29.90 | 29.90 | -5 | 5,484 | -0.09% |
|
| 2021/02/19 | 10 | 26.53 | 20 | 27.35 | 28.50 | -10 | 5,051 | -0.20% |
|
| 2021/02/18 | 6 | 24.93 | 3 | 25.30 | 25.95 | 3 | 4,792 | 0.06% |
|
| 2021/02/17 | 7 | 24.46 | 7 | 24.47 | 24.70 | 0 | 4,662 | 0.00% |
|
| 2021/02/05 | 25 | 24.10 | 25 | 24.65 | 23.80 | 0 | 4,594 | 0.00% |
|
| 2021/02/04 | 96 | 25.13 | 83 | 24.66 | 24.70 | 13 | 4,499 | 0.29% |
|
| 2021/02/03 | 2 | 24.05 | 2 | 23.90 | 24.60 | 0 | 4,052 | 0.00% |
|
| 2021/02/02 | 1 | 21.65 | 2 | 20.40 | 22.40 | -1 | 3,927 | -0.03% |
|
| 2021/02/01 | 14 | 21.64 | 8 | 21.42 | 21.20 | 6 | 3,880 | 0.15% |
|
| 2021/01/29 | 25 | 22.93 | 37 | 23.60 | 23.00 | -12 | 3,824 | -0.31% |
|
| 2021/01/28 | 68 | 24.59 | 51 | 24.51 | 24.15 | 17 | 3,743 | 0.45% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 3,454 | -0.03% |
|
| 2021/01/26 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 3,390 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 15 | 23.51 | 23.45 | -15 | 3,311 | -0.45% |
|
| 2021/01/21 | 33 | 23.91 | 16 | 23.97 | 23.80 | 17 | 3,261 | 0.52% |
|
| 2021/01/20 | 17 | 22.63 | 11 | 22.69 | 22.40 | 6 | 3,108 | 0.19% |
|
| 2021/01/19 | 10 | 24.61 | 2 | 23.90 | 24.30 | 8 | 3,019 | 0.26% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 2,767 | -0.07% |
|
| 2021/01/13 | 3 | 24.50 | 13 | 24.25 | 23.70 | -10 | 2,698 | -0.37% |
|
| 2021/01/12 | 28 | 24.84 | 76 | 24.56 | 23.75 | -48 | 2,586 | -1.86% |
|
| 2021/01/11 | 105 | 25.17 | 82 | 24.19 | 25.90 | 23 | 2,403 | 0.96% |
大買/
|
| 2021/01/08 | 28 | 22.80 | 26 | 23.58 | 23.80 | 2 | 1,892 | 0.11% |
|
| 2021/01/07 | 14 | 21.14 | 3 | 21.15 | 21.65 | 11 | 1,690 | 0.65% |
|
| 2021/01/06 | 7 | 19.71 | 0 | 0.00 | 19.70 | 7 | 1,515 | 0.46% |
|
| 2021/01/05 | 5 | 21.00 | 15 | 20.52 | 20.25 | -10 | 1,476 | -0.68% |
|
| 2021/01/04 | 2 | 20.10 | 1 | 19.85 | 20.10 | 1 | 1,344 | 0.07% |
|
| 2020/12/31 | 20 | 20.39 | 25 | 20.23 | 20.15 | -5 | 1,318 | -0.38% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 19.25 | 19.55 | -2 | 1,064 | -0.19% |
|
| 2020/12/29 | 3 | 19.40 | 0 | 0.00 | 18.95 | 3 | 1,022 | 0.29% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 19.03 | 19.15 | -2 | 1,015 | -0.20% |
|
| 2020/12/23 | 3 | 18.80 | 2 | 18.75 | 18.80 | 1 | 995 | 0.10% |
|
| 2020/12/22 | 9 | 19.21 | 6 | 19.02 | 18.70 | 3 | 1,008 | 0.30% |
|
| 2020/12/18 | 6 | 18.73 | 0 | 0.00 | 18.65 | 6 | 964 | 0.62% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 949 | -0.11% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 19.25 | 19.10 | -5 | 1,080 | -0.46% |
|
| 2020/12/11 | 5 | 18.85 | 0 | 0.00 | 19.05 | 5 | 1,089 | 0.46% |
|
| 2020/12/10 | 4 | 19.15 | 0 | 0.00 | 19.05 | 4 | 1,089 | 0.37% |
|
| 2020/12/09 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 1,086 | 0.18% |
|
| 2020/12/04 | 1 | 19.65 | 5 | 19.59 | 19.65 | -4 | 1,086 | -0.37% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,091 | -0.09% |
|
| 2020/12/02 | 18 | 20.38 | 5 | 20.01 | 20.05 | 13 | 1,096 | 1.19% |
|
| 2020/12/01 | 1 | 19.50 | 4 | 19.34 | 19.35 | -3 | 962 | -0.31% |
|
| 2020/11/27 | 2 | 19.10 | 7 | 19.30 | 19.15 | -5 | 1,108 | -0.45% |
|
| 2020/11/26 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 1,145 | 0.17% |
|
| 2020/11/25 | 4 | 19.00 | 0 | 0.00 | 18.90 | 4 | 1,245 | 0.32% |
|
| 2020/11/24 | 11 | 19.00 | 0 | 0.00 | 18.70 | 11 | 1,249 | 0.88% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,275 | -0.08% |
|
| 2020/11/20 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 1,341 | 0.07% |
|
| 2020/10/27 | 2 | 19.05 | 8 | 18.88 | 18.75 | -6 | 2,524 | -0.24% |
|
| 2020/10/23 | 1 | 20.00 | 1 | 19.55 | 19.75 | 0 | 2,516 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 3,508 | -0.06% |
|
| 2020/09/18 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 3,495 | 0.03% |
|
| 2020/09/17 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 3,408 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 19.40 | 19.25 | -7 | 3,446 | -0.20% |
|
| 2020/09/07 | 5 | 20.32 | 0 | 0.00 | 19.90 | 5 | 3,435 | 0.15% |
|
| 2020/09/04 | 15 | 20.48 | 10 | 20.60 | 20.60 | 5 | 3,416 | 0.15% |
|
| 2020/09/03 | 7 | 20.86 | 0 | 0.00 | 21.25 | 7 | 3,396 | 0.21% |
|
| 2020/09/02 | 15 | 21.23 | 21 | 21.13 | 21.00 | -6 | 3,374 | -0.18% |
|
| 2020/09/01 | 4 | 20.29 | 0 | 0.00 | 20.65 | 4 | 3,278 | 0.12% |
|
| 2020/08/31 | 2 | 19.90 | 0 | 0.00 | 20.45 | 2 | 3,376 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 3,241 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 19.29 | 19.50 | -4 | 3,200 | -0.12% |
|
| 2020/08/24 | 6 | 19.27 | 5 | 18.90 | 18.85 | 1 | 3,133 | 0.03% |
|
| 2020/08/21 | 3 | 19.02 | 0 | 0.00 | 18.90 | 3 | 3,077 | 0.10% |
|
| 2020/08/20 | 3 | 18.67 | 11 | 18.85 | 18.65 | -8 | 3,028 | -0.26% |
|
| 2020/08/19 | 77 | 21.35 | 93 | 21.34 | 20.70 | -16 | 2,986 | -0.54% |
|
| 2020/08/18 | 27 | 20.85 | 9 | 21.14 | 21.15 | 18 | 2,624 | 0.69% |
|
| 2020/08/17 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 2,445 | 0.20% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 18.85 | 19.20 | -1 | 2,342 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 19.13 | 18.40 | -2 | 2,284 | -0.09% |
|
| 2020/08/10 | 2 | 18.70 | 11 | 18.23 | 18.55 | -9 | 2,181 | -0.41% |
|
| 2020/08/05 | 11 | 18.60 | 0 | 0.00 | 18.60 | 11 | 2,165 | 0.51% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 17.30 | 17.20 | -3 | 2,157 | -0.14% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 17.48 | 17.40 | -4 | 2,321 | -0.17% |
|
| 2020/07/24 | 1 | 18.00 | 1 | 18.50 | 17.85 | 0 | 2,338 | 0.00% |
|
| 2020/07/22 | 2 | 19.05 | 1 | 18.90 | 19.00 | 1 | 2,319 | 0.04% |
|
| 2020/07/21 | 7 | 19.43 | 11 | 19.44 | 19.30 | -4 | 2,253 | -0.18% |
|
| 2020/07/20 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 1,918 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 1,886 | -0.05% |
|
| 2020/07/16 | 3 | 18.07 | 0 | 0.00 | 18.05 | 3 | 1,881 | 0.16% |
|
| 2020/07/14 | 3 | 18.55 | 20 | 18.68 | 18.05 | -17 | 1,850 | -0.92% |
|
| 2020/07/13 | 2 | 18.58 | 0 | 0.00 | 18.35 | 2 | 1,729 | 0.12% |
|
| 2020/07/10 | 10 | 17.50 | 1 | 17.65 | 17.50 | 9 | 1,714 | 0.52% |
|
| 2020/07/09 | 13 | 18.03 | 0 | 0.00 | 18.00 | 13 | 1,714 | 0.76% |
|
| 2020/07/08 | 0 | 0.00 | 23 | 19.07 | 19.10 | -23 | 1,666 | -1.38% |
|
| 2020/07/07 | 16 | 18.27 | 0 | 0.00 | 18.55 | 16 | 1,508 | 1.06% |
|
| 2020/07/06 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 1,452 | 0.14% |
|
| 2020/06/29 | 2 | 16.85 | 2 | 16.95 | 16.95 | 0 | 1,417 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 9 | 17.20 | 17.20 | -9 | 1,426 | -0.63% |
|
| 2020/06/19 | 1 | 17.55 | 0 | 0.00 | 17.30 | 1 | 1,437 | 0.07% |
|
| 2020/06/17 | 5 | 17.30 | 4 | 17.25 | 17.25 | 1 | 1,432 | 0.07% |
|
| 2020/06/16 | 7 | 17.80 | 1 | 17.45 | 17.60 | 6 | 1,434 | 0.42% |
|
| 2020/06/15 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,371 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 1,367 | -0.15% |
|
| 2020/06/05 | 6 | 18.67 | 21 | 18.99 | 18.20 | -15 | 1,342 | -1.12% |
|
| 2020/05/27 | 2 | 17.75 | 4 | 17.65 | 17.50 | -2 | 1,233 | -0.16% |
|
| 2020/05/26 | 2 | 17.55 | 0 | 0.00 | 17.90 | 2 | 1,272 | 0.16% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 17.27 | 17.25 | -3 | 1,404 | -0.21% |
|
| 2020/05/14 | 1 | 17.85 | 0 | 0.00 | 17.05 | 1 | 1,524 | 0.07% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 17.40 | 17.80 | -1 | 1,566 | -0.06% |
|
| 2020/05/08 | 4 | 17.25 | 4 | 17.35 | 17.00 | 0 | 1,725 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 1,863 | -0.27% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 17.80 | 17.60 | -10 | 1,875 | -0.53% |
|
| 2020/05/04 | 10 | 17.55 | 15 | 17.50 | 18.40 | -5 | 2,071 | -0.24% |
|
| 2020/04/30 | 7 | 17.92 | 5 | 17.90 | 18.20 | 2 | 2,029 | 0.10% |
|
| 2020/04/29 | 1 | 16.55 | 5 | 16.55 | 16.55 | -4 | 1,954 | -0.20% |
|
| 2020/04/28 | 5 | 15.27 | 3 | 15.22 | 15.05 | 2 | 1,931 | 0.10% |
|
| 2020/04/20 | 3 | 14.57 | 0 | 0.00 | 14.55 | 3 | 1,942 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 14.93 | 14.50 | -3 | 1,950 | -0.15% |
|
| 2020/04/16 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 1,939 | 0.26% |
|
| 2020/04/15 | 10 | 14.75 | 0 | 0.00 | 14.85 | 10 | 1,942 | 0.51% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 2,001 | -0.10% |
|
| 2020/04/08 | 2 | 13.15 | 0 | 0.00 | 13.45 | 2 | 2,145 | 0.09% |
|
| 2020/04/07 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 2,180 | 0.09% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 2,260 | -0.04% |
|
| 2020/03/23 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 2,242 | 0.04% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 13.05 | 13.80 | -2 | 2,156 | -0.09% |
|
| 2020/03/12 | 2 | 14.10 | 2 | 14.45 | 14.40 | 0 | 2,128 | 0.00% |
|
| 2020/03/10 | 8 | 15.78 | 6 | 16.01 | 16.20 | 2 | 2,083 | 0.10% |
|
| 2020/03/09 | 3 | 16.68 | 0 | 0.00 | 16.65 | 3 | 2,058 | 0.15% |
|
| 2020/03/06 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 2,036 | 0.05% |
|
| 2020/03/03 | 4 | 18.19 | 1 | 18.10 | 17.90 | 3 | 2,015 | 0.15% |
|
| 2020/03/02 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 1,996 | 0.15% |
|
| 2020/02/27 | 14 | 18.13 | 14 | 17.66 | 17.35 | 0 | 1,960 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 1,866 | -0.16% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 19.40 | 19.55 | -4 | 1,839 | -0.22% |
|
| 2020/02/20 | 1 | 19.90 | 2 | 19.83 | 19.70 | -1 | 1,812 | -0.06% |
|
| 2020/02/19 | 7 | 19.49 | 2 | 19.38 | 19.45 | 5 | 1,702 | 0.29% |
|
| 2020/02/18 | 3 | 18.97 | 1 | 18.85 | 18.70 | 2 | 1,619 | 0.12% |
|
| 2020/02/17 | 4 | 18.95 | 4 | 18.70 | 18.60 | 0 | 1,582 | 0.00% |
|
| 2020/02/12 | 4 | 19.79 | 4 | 19.96 | 19.70 | 0 | 1,487 | 0.00% |
|
| 2020/02/11 | 1 | 19.65 | 4 | 19.65 | 19.85 | -3 | 1,418 | -0.21% |
|
| 2020/02/10 | 9 | 18.98 | 16 | 19.35 | 18.80 | -7 | 1,343 | -0.52% |
|
| 2020/02/07 | 2 | 18.65 | 0 | 0.00 | 18.50 | 2 | 1,185 | 0.17% |
|
| 2020/02/06 | 5 | 18.88 | 26 | 19.33 | 19.10 | -21 | 1,151 | -1.82% |
|
| 2020/02/05 | 11 | 18.05 | 17 | 18.41 | 19.35 | -6 | 1,052 | -0.57% |
|
| 2020/02/04 | 24 | 17.77 | 8 | 17.66 | 17.60 | 16 | 886 | 1.80% |
|
| 2020/02/03 | 9 | 16.43 | 10 | 16.86 | 16.85 | -1 | 843 | -0.12% |
|
| 2020/01/17 | 6 | 17.40 | 0 | 0.00 | 17.20 | 6 | 788 | 0.76% |
|
| 2020/01/16 | 1 | 17.55 | 1 | 17.50 | 17.35 | 0 | 784 | 0.00% |
|
| 2020/01/14 | 1 | 17.95 | 0 | 0.00 | 17.65 | 1 | 774 | 0.13% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 733 | -1.36% |
|
| 2020/01/09 | 12 | 17.74 | 3 | 17.78 | 17.25 | 9 | 725 | 1.24% |
|
| 2020/01/03 | 6 | 17.48 | 8 | 17.58 | 18.15 | -2 | 563 | -0.35% |
|
| 2019/12/31 | 7 | 17.34 | 7 | 17.00 | 16.80 | 0 | 406 | 0.00% |
|
| 2019/12/27 | 10 | 16.73 | 2 | 16.45 | 16.45 | 8 | 343 | 2.33% |
|
| 2019/12/26 | 4 | 16.80 | 0 | 0.00 | 16.80 | 4 | 332 | 1.20% |
|
| 2019/12/25 | 2 | 16.85 | 9 | 16.84 | 16.80 | -7 | 303 | -2.31% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 386 | -0.26% |
|
| 2019/12/06 | 9 | 15.55 | 0 | 0.00 | 15.60 | 9 | 386 | 2.33% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 15.45 | 15.60 | -4 | 406 | -0.98% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 405 | -0.25% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 16.05 | 15.70 | -1 | 364 | -0.27% |
|
| 2019/10/30 | 5 | 15.75 | 10 | 15.65 | 15.85 | -5 | 355 | -1.41% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 15.50 | 15.35 | -5 | 351 | -1.42% |
|
| 2019/10/22 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 384 | 0.26% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 376 | -0.27% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 376 | -0.53% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 373 | -0.54% |
|
| 2019/09/20 | 11 | 16.45 | 6 | 16.38 | 16.35 | 5 | 354 | 1.41% |
|
| 2019/09/19 | 12 | 16.71 | 0 | 0.00 | 16.70 | 12 | 344 | 3.48% |
|
| 2019/09/18 | 3 | 16.67 | 0 | 0.00 | 17.00 | 3 | 326 | 0.92% |
|
| 2019/09/17 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 280 | 0.36% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 225 | -0.44% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 237 | -0.42% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 236 | -0.42% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 240 | -2.08% |
|
| 2019/08/20 | 5 | 15.51 | 0 | 0.00 | 15.40 | 5 | 231 | 2.16% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 229 | -2.17% |
|
| 2019/08/13 | 5 | 14.78 | 0 | 0.00 | 14.75 | 5 | 231 | 2.16% |
|
| 2019/07/29 | 1 | 16.00 | 1 | 16.30 | 16.25 | 0 | 231 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 15.20 | 15.15 | -8 | 225 | -3.55% |
|
| 2019/07/15 | 7 | 15.31 | 0 | 0.00 | 15.35 | 7 | 233 | 3.00% |
|
| 2019/07/10 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 251 | 0.40% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 14.75 | 14.65 | -2 | 287 | -0.70% |
|
| 2019/06/19 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 291 | 0.34% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 297 | -0.67% |
|
| 2019/06/14 | 7 | 14.38 | 4 | 14.80 | 14.75 | 3 | 297 | 1.01% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 738 | -0.27% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 15.40 | 15.30 | -4 | 737 | -0.54% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 736 | -0.14% |
|
| 2019/04/29 | 1 | 16.50 | 5 | 16.40 | 16.35 | -4 | 744 | -0.54% |
|
| 2019/04/26 | 2 | 16.85 | 2 | 16.80 | 16.95 | 0 | 741 | 0.00% |
|
| 2019/04/19 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 818 | 0.61% |
|
| 2019/04/18 | 7 | 18.34 | 0 | 0.00 | 17.80 | 7 | 833 | 0.84% |
|
| 2019/04/17 | 1 | 17.95 | 0 | 0.00 | 18.30 | 1 | 838 | 0.12% |
|
| 2019/04/12 | 3 | 17.80 | 5 | 17.71 | 17.70 | -2 | 869 | -0.23% |
|
| 2019/04/10 | 1 | 18.35 | 0 | 0.00 | 18.00 | 1 | 898 | 0.11% |
|
| 2019/04/08 | 0 | 17.75 | 0 | 0.00 | 17.80 | 0 | 906 | 0.00% |
|
| 2019/04/02 | 6 | 17.71 | 0 | 0.00 | 17.80 | 6 | 993 | 0.60% |
|
| 2019/03/28 | 2 | 17.95 | 3 | 17.80 | 17.75 | -1 | 1,039 | -0.10% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,125 | -0.09% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 18.50 | 18.30 | -3 | 1,184 | -0.25% |
|
| 2019/03/15 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,199 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 18.40 | 18.70 | -1 | 1,208 | -0.08% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 1,256 | -0.16% |
|
| 2019/03/06 | 1 | 19.10 | 1 | 19.10 | 19.00 | 0 | 1,420 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 1,430 | -0.21% |
|
| 2019/02/27 | 26 | 20.08 | 16 | 20.08 | 19.30 | 10 | 1,452 | 0.69% |
|
| 2019/02/26 | 23 | 19.14 | 25 | 19.09 | 19.25 | -2 | 1,396 | -0.14% |
|
| 2019/02/25 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,378 | 0.15% |
|
| 2019/02/22 | 21 | 19.01 | 0 | 0.00 | 18.90 | 21 | 1,445 | 1.45% |
|
| 2019/02/21 | 2 | 18.35 | 4 | 18.55 | 18.80 | -2 | 1,391 | -0.14% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 18.50 | 18.45 | -6 | 1,433 | -0.42% |
|
| 2019/02/18 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 1,442 | 0.14% |
|
| 2019/02/15 | 4 | 18.45 | 5 | 18.61 | 18.20 | -1 | 1,442 | -0.07% |
|
| 2019/02/14 | 3 | 18.97 | 3 | 19.05 | 18.75 | 0 | 1,437 | 0.00% |
|
| 2019/02/13 | 2 | 19.05 | 6 | 18.69 | 19.15 | -4 | 1,376 | -0.29% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 1,346 | -0.15% |
|
| 2019/01/29 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 1,358 | 0.15% |
|
| 2019/01/25 | 1 | 18.05 | 2 | 18.15 | 18.10 | -1 | 1,368 | -0.07% |
|
| 2019/01/23 | 2 | 18.00 | 2 | 18.15 | 18.00 | 0 | 1,376 | 0.00% |
|
| 2019/01/18 | 3 | 17.97 | 2 | 18.13 | 17.95 | 1 | 1,382 | 0.07% |
|
| 2019/01/17 | 4 | 18.13 | 0 | 0.00 | 18.05 | 4 | 1,385 | 0.29% |
|
| 2019/01/16 | 4 | 18.25 | 4 | 18.35 | 18.30 | 0 | 1,385 | 0.00% |
|
| 2019/01/15 | 5 | 18.23 | 4 | 18.43 | 18.20 | 1 | 1,389 | 0.07% |
|
| 2019/01/14 | 6 | 18.30 | 0 | 0.00 | 18.15 | 6 | 1,396 | 0.43% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 1,294 | -0.23% |
|
| 2019/01/08 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 1,286 | 0.08% |
|
| 2019/01/07 | 2 | 17.50 | 6 | 17.58 | 17.50 | -4 | 1,279 | -0.31% |
|
| 2019/01/04 | 10 | 17.07 | 4 | 17.23 | 17.05 | 6 | 1,269 | 0.47% |
|
| 2019/01/03 | 0 | 0.00 | 6 | 17.82 | 17.80 | -6 | 1,271 | -0.47% |
|
| 2019/01/02 | 4 | 17.60 | 2 | 18.00 | 17.25 | 2 | 1,254 | 0.16% |
|
| 2018/12/28 | 2 | 17.80 | 15 | 17.78 | 17.80 | -13 | 1,263 | -1.03% |
|
| 2018/12/27 | 4 | 18.04 | 9 | 18.16 | 17.95 | -5 | 1,269 | -0.39% |
|
| 2018/12/26 | 23 | 18.08 | 7 | 18.03 | 17.75 | 16 | 1,259 | 1.27% |
|
| 2018/12/25 | 10 | 18.64 | 0 | 0.00 | 18.30 | 10 | 1,235 | 0.81% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 17.95 | 18.45 | -4 | 1,170 | -0.34% |
|
| 2018/12/22 | 3 | 16.95 | 3 | 17.15 | 17.15 | 0 | 1,141 | 0.00% |
|
| 2018/12/21 | 2 | 15.90 | 4 | 16.48 | 16.80 | -2 | 1,128 | -0.18% |
|
| 2018/12/20 | 5 | 16.70 | 3 | 16.85 | 16.60 | 2 | 1,120 | 0.18% |
|
| 2018/12/19 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,112 | 0.18% |
|
| 2018/12/18 | 6 | 17.35 | 4 | 17.43 | 17.15 | 2 | 1,106 | 0.18% |
|
| 2018/12/14 | 5 | 18.15 | 5 | 18.16 | 18.25 | 0 | 1,093 | 0.00% |
|
| 2018/12/10 | 5 | 18.49 | 7 | 17.93 | 18.50 | -2 | 967 | -0.21% |
|
| 2018/12/07 | 2 | 17.70 | 4 | 17.65 | 17.70 | -2 | 940 | -0.21% |
|
| 2018/12/06 | 6 | 17.57 | 2 | 17.90 | 17.40 | 4 | 929 | 0.43% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 17.74 | 18.50 | -8 | 773 | -1.03% |
|
| 2018/11/30 | 2 | 17.15 | 2 | 17.35 | 17.15 | 0 | 735 | 0.00% |
|
| 2018/11/29 | 4 | 17.23 | 6 | 17.50 | 17.15 | -2 | 727 | -0.27% |
|
| 2018/11/28 | 9 | 17.16 | 8 | 17.26 | 17.15 | 1 | 716 | 0.14% |
|
| 2018/11/27 | 4 | 17.40 | 16 | 17.39 | 17.40 | -12 | 707 | -1.70% |
|
| 2018/11/26 | 16 | 17.18 | 12 | 17.36 | 17.40 | 4 | 694 | 0.58% |
|
| 2018/11/23 | 10 | 17.09 | 35 | 17.16 | 17.35 | -25 | 665 | -3.76% |
|
| 2018/11/22 | 4 | 16.58 | 2 | 16.70 | 16.60 | 2 | 584 | 0.34% |
|
| 2018/11/21 | 20 | 17.04 | 0 | 0.00 | 16.90 | 20 | 567 | 3.52% |
|
| 2018/11/14 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 416 | 0.00% |
|
| 2018/11/13 | 2 | 14.23 | 2 | 14.25 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/12 | 2 | 14.80 | 2 | 15.00 | 14.65 | 0 | 408 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 14.48 | 14.55 | -4 | 406 | -0.98% |
|
| 2018/11/06 | 4 | 14.38 | 0 | 0.00 | 14.10 | 4 | 443 | 0.90% |
|
| 2018/11/05 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 451 | 0.44% |
|
| 2018/11/02 | 3 | 14.92 | 5 | 15.05 | 14.90 | -2 | 456 | -0.44% |
|
| 2018/11/01 | 2 | 14.85 | 2 | 14.55 | 14.75 | 0 | 456 | 0.00% |
|
| 2018/10/25 | 2 | 14.05 | 2 | 13.90 | 13.95 | 0 | 464 | 0.00% |
|
| 2018/10/24 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 462 | 0.65% |
|
| 2018/10/23 | 4 | 15.53 | 2 | 15.75 | 15.50 | 2 | 477 | 0.42% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 15.60 | 16.10 | -6 | 475 | -1.26% |
|
| 2018/10/19 | 2 | 14.90 | 2 | 15.00 | 14.85 | 0 | 479 | 0.00% |
|
| 2018/10/18 | 1 | 15.50 | 2 | 15.65 | 15.50 | -1 | 515 | -0.19% |
|
| 2018/10/17 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 527 | 0.38% |
|
| 2018/10/11 | 2 | 14.85 | 2 | 14.95 | 14.85 | 0 | 562 | 0.00% |
|
| 2018/10/09 | 4 | 16.50 | 2 | 17.10 | 16.45 | 2 | 560 | 0.36% |
|
| 2018/10/08 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 604 | 0.33% |
|
| 2018/10/05 | 2 | 18.00 | 2 | 18.15 | 17.55 | 0 | 750 | 0.00% |
|
| 2018/10/04 | 2 | 18.75 | 2 | 18.95 | 18.70 | 0 | 815 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 860 | -0.23% |
|
| 2018/09/27 | 2 | 18.75 | 0 | 0.00 | 18.85 | 2 | 874 | 0.23% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 887 | -0.23% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 972 | -0.10% |
|
| 2018/09/21 | 4 | 18.95 | 6 | 19.15 | 18.95 | -2 | 1,017 | -0.20% |
|
| 2018/09/20 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 1,022 | 0.10% |
|
| 2018/09/19 | 4 | 19.03 | 2 | 19.25 | 18.95 | 2 | 1,031 | 0.19% |
|
| 2018/09/18 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 1,066 | 0.19% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 1,194 | -0.17% |
|
| 2018/09/10 | 2 | 19.00 | 0 | 0.00 | 18.70 | 2 | 1,249 | 0.16% |
|
| 2018/09/07 | 2 | 20.00 | 2 | 20.15 | 19.65 | 0 | 1,281 | 0.00% |
|
| 2018/09/05 | 4 | 20.45 | 0 | 0.00 | 20.45 | 4 | 1,494 | 0.27% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 1,780 | -0.11% |
|
| 2018/09/03 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 2,131 | 0.09% |
|
| 2018/08/29 | 4 | 20.65 | 4 | 20.80 | 20.80 | 0 | 2,391 | 0.00% |
|
| 2018/08/24 | 2 | 20.00 | 2 | 20.15 | 20.05 | 0 | 2,414 | 0.00% |
|
| 2018/08/20 | 2 | 19.80 | 2 | 19.95 | 20.00 | 0 | 2,474 | 0.00% |
|
| 2018/08/16 | 2 | 19.05 | 4 | 19.95 | 20.35 | -2 | 2,585 | -0.08% |
|
| 2018/08/14 | 2 | 19.83 | 9 | 20.20 | 20.55 | -7 | 2,599 | -0.27% |
|
| 2018/08/13 | 6 | 20.45 | 4 | 20.28 | 19.80 | 2 | 2,603 | 0.08% |
|
| 2018/08/10 | 4 | 21.83 | 2 | 22.35 | 21.65 | 2 | 2,564 | 0.08% |
|
| 2018/08/09 | 6 | 22.35 | 2 | 22.60 | 22.20 | 4 | 2,556 | 0.16% |
|
| 2018/08/07 | 5 | 22.65 | 0 | 0.00 | 22.65 | 5 | 2,567 | 0.19% |
|
| 2018/08/06 | 2 | 22.55 | 2 | 22.70 | 22.70 | 0 | 2,598 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 2,643 | -0.08% |
|
| 2018/07/30 | 6 | 22.42 | 9 | 22.24 | 22.35 | -3 | 2,678 | -0.11% |
|
| 2018/07/24 | 2 | 22.55 | 2 | 22.75 | 22.80 | 0 | 2,612 | 0.00% |
|
| 2018/07/23 | 2 | 22.50 | 2 | 22.65 | 22.80 | 0 | 2,611 | 0.00% |
|
| 2018/07/20 | 2 | 23.00 | 2 | 23.20 | 22.95 | 0 | 2,622 | 0.00% |
|
| 2018/07/19 | 2 | 23.20 | 2 | 23.40 | 23.40 | 0 | 2,622 | 0.00% |
|
| 2018/07/18 | 4 | 23.58 | 2 | 23.50 | 23.50 | 2 | 2,671 | 0.07% |
|
| 2018/07/16 | 6 | 24.63 | 2 | 24.65 | 24.40 | 4 | 2,658 | 0.15% |
|
| 2018/07/13 | 5 | 25.40 | 11 | 24.24 | 25.40 | -6 | 2,611 | -0.23% |
|
| 2018/07/12 | 11 | 23.53 | 0 | 0.00 | 23.95 | 11 | 2,461 | 0.45% |
|
| 2018/07/06 | 2 | 22.50 | 2 | 22.75 | 22.80 | 0 | 2,416 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 24.80 | 24.15 | -1 | 2,398 | -0.04% |
|
| 2018/07/03 | 2 | 26.35 | 1 | 24.65 | 24.50 | 1 | 2,392 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 2,296 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 24.78 | 24.80 | -2 | 2,361 | -0.08% |
|
| 2018/06/26 | 11 | 24.34 | 0 | 0.00 | 24.80 | 11 | 2,336 | 0.47% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 24.05 | 23.80 | -10 | 2,321 | -0.43% |
|
| 2018/06/22 | 5 | 24.45 | 0 | 0.00 | 24.25 | 5 | 2,333 | 0.21% |
|
| 2018/06/21 | 0 | 0.00 | 11 | 24.89 | 24.90 | -11 | 2,327 | -0.47% |
|
| 2018/06/20 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 2,319 | 0.04% |
|
| 2018/06/19 | 2 | 25.60 | 1 | 25.95 | 25.30 | 1 | 2,297 | 0.04% |
|
| 2018/06/14 | 18 | 28.02 | 1 | 27.90 | 27.20 | 17 | 2,265 | 0.75% |
|
| 2018/06/13 | 15 | 27.97 | 16 | 28.34 | 27.85 | -1 | 2,215 | -0.05% |
|
| 2018/06/12 | 5 | 27.35 | 17 | 29.19 | 29.50 | -12 | 2,090 | -0.57% |
|
| 2018/06/11 | 11 | 28.10 | 4 | 27.99 | 27.50 | 7 | 1,835 | 0.38% |
|
| 2018/06/08 | 2 | 26.15 | 5 | 26.81 | 27.35 | -3 | 1,631 | -0.18% |
|
| 2018/06/07 | 0 | 0.00 | 8 | 25.00 | 24.90 | -8 | 1,526 | -0.52% |
|
| 2018/06/06 | 1 | 23.55 | 16 | 23.72 | 23.55 | -15 | 1,485 | -1.01% |
|
| 2018/06/04 | 25 | 23.30 | 42 | 23.52 | 23.35 | -17 | 1,727 | -0.98% |
|
| 2018/05/31 | 32 | 23.64 | 0 | 0.00 | 23.50 | 32 | 1,812 | 1.77% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 23.25 | 23.10 | -10 | 1,795 | -0.56% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 23.25 | 23.45 | -5 | 1,796 | -0.28% |
|
| 2018/05/25 | 7 | 25.00 | 0 | 0.00 | 23.65 | 7 | 1,795 | 0.39% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 22.70 | 23.45 | -4 | 1,776 | -0.23% |
|
| 2018/05/23 | 2 | 22.20 | 2 | 22.45 | 22.25 | 0 | 1,757 | 0.00% |
|
| 2018/05/22 | 4 | 22.40 | 2 | 22.95 | 22.25 | 2 | 1,763 | 0.11% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.00 | 22.35 | -2 | 1,767 | -0.11% |
|
| 2018/05/18 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 1,772 | 0.11% |
|
| 2018/05/17 | 2 | 21.80 | 2 | 21.95 | 21.90 | 0 | 1,858 | 0.00% |
|
| 2018/05/15 | 2 | 22.65 | 15 | 22.45 | 22.05 | -13 | 1,903 | -0.68% |
|
| 2018/05/14 | 14 | 22.43 | 5 | 22.35 | 22.80 | 9 | 1,928 | 0.47% |
|
| 2018/05/11 | 3 | 22.15 | 2 | 21.85 | 22.00 | 1 | 1,911 | 0.05% |
|
| 2018/05/10 | 2 | 22.00 | 2 | 22.30 | 22.30 | 0 | 1,953 | 0.00% |
|
| 2018/05/09 | 8 | 21.50 | 4 | 21.50 | 21.55 | 4 | 1,924 | 0.21% |
|
| 2018/05/08 | 4 | 21.35 | 0 | 0.00 | 21.30 | 4 | 1,930 | 0.21% |
|
| 2018/05/07 | 3 | 21.33 | 14 | 21.11 | 21.60 | -11 | 1,943 | -0.57% |
|
| 2018/05/04 | 4 | 20.25 | 2 | 20.50 | 20.30 | 2 | 1,988 | 0.10% |
|
| 2018/05/03 | 4 | 20.30 | 14 | 20.44 | 20.30 | -10 | 2,101 | -0.48% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 20.69 | 20.60 | -10 | 2,105 | -0.47% |
|
| 2018/04/30 | 6 | 20.48 | 6 | 20.72 | 20.55 | 0 | 2,110 | 0.00% |
|
| 2018/04/27 | 2 | 20.00 | 2 | 20.18 | 20.30 | 0 | 2,114 | 0.00% |
|
| 2018/04/26 | 4 | 20.23 | 2 | 20.30 | 20.30 | 2 | 2,109 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 20.38 | 20.60 | -4 | 2,089 | -0.19% |
|
| 2018/04/24 | 11 | 20.41 | 0 | 0.00 | 20.20 | 11 | 2,084 | 0.53% |
|
| 2018/04/23 | 7 | 22.97 | 0 | 0.00 | 22.35 | 7 | 2,038 | 0.34% |
|
| 2018/04/18 | 6 | 23.53 | 4 | 23.75 | 23.30 | 2 | 2,036 | 0.10% |
|
| 2018/04/17 | 3 | 23.27 | 10 | 23.59 | 23.75 | -7 | 2,032 | -0.34% |
|
| 2018/04/16 | 6 | 23.35 | 2 | 23.55 | 23.30 | 4 | 2,031 | 0.20% |
|
| 2018/04/13 | 6 | 23.52 | 4 | 23.63 | 23.35 | 2 | 2,067 | 0.10% |
|
| 2018/04/12 | 6 | 23.33 | 7 | 23.24 | 23.20 | -1 | 2,081 | -0.05% |
|
| 2018/04/11 | 7 | 23.80 | 0 | 0.00 | 23.50 | 7 | 2,090 | 0.33% |
|
| 2018/04/10 | 0 | 0.00 | 12 | 23.49 | 23.60 | -12 | 2,099 | -0.57% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 2,103 | -0.10% |
|
| 2018/04/03 | 8 | 23.10 | 4 | 23.20 | 23.10 | 4 | 2,107 | 0.19% |
|
| 2018/04/02 | 4 | 23.95 | 0 | 0.00 | 23.80 | 4 | 2,099 | 0.19% |
|
| 2018/03/31 | 2 | 24.88 | 0 | 0.00 | 24.30 | 2 | 2,112 | 0.09% |
|
| 2018/03/27 | 5 | 24.35 | 6 | 24.23 | 24.40 | -1 | 2,053 | -0.05% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 24.38 | 23.70 | -2 | 2,039 | -0.10% |
|
| 2018/03/21 | 7 | 24.45 | 0 | 0.00 | 24.45 | 7 | 2,034 | 0.34% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 2,007 | -0.10% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 2,029 | -0.05% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 25.10 | 24.55 | -5 | 2,030 | -0.25% |
|
| 2018/03/15 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 2,021 | 0.05% |
|
| 2018/03/14 | 38 | 25.68 | 38 | 25.54 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/13 | 2 | 24.55 | 0 | 0.00 | 24.85 | 2 | 1,925 | 0.10% |
|
| 2018/03/09 | 6 | 25.20 | 2 | 25.10 | 25.00 | 4 | 1,901 | 0.21% |
|
| 2018/03/08 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,687 | 0.06% |
|
| 2018/03/06 | 5 | 21.91 | 5 | 21.98 | 22.15 | 0 | 1,717 | 0.00% |
|
| 2018/02/26 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,850 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 21.55 | 21.50 | -4 | 1,892 | -0.21% |
|
| 2018/02/22 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 2,041 | 0.10% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 19.95 | 20.10 | -6 | 2,161 | -0.28% |
|
| 2018/02/12 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 2,518 | 0.08% |
|
| 2018/02/09 | 11 | 18.95 | 9 | 18.94 | 18.65 | 2 | 2,805 | 0.07% |
|
| 2018/02/08 | 6 | 20.85 | 4 | 20.75 | 20.65 | 2 | 2,810 | 0.07% |
|
| 2018/02/07 | 4 | 21.80 | 0 | 0.00 | 21.30 | 4 | 2,796 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 24.90 | 23.80 | -1 | 3,293 | -0.03% |
|
| 2018/01/26 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 3,259 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 22.15 | 22.10 | -4 | 3,364 | -0.12% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 3,449 | -0.03% |
|
| 2018/01/19 | 1 | 22.80 | 3 | 22.57 | 22.50 | -2 | 3,576 | -0.06% |
|
| 2018/01/17 | 1 | 22.40 | 2 | 23.05 | 22.45 | -1 | 4,017 | -0.02% |
|
| 2018/01/11 | 4 | 21.98 | 4 | 22.20 | 22.05 | 0 | 4,757 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 22.13 | 22.50 | -4 | 4,988 | -0.08% |
|
| 2018/01/09 | 12 | 22.51 | 11 | 22.06 | 22.05 | 1 | 5,172 | 0.02% |
|
| 2018/01/08 | 4 | 23.48 | 4 | 23.30 | 23.20 | 0 | 5,521 | 0.00% |
|
| 2018/01/04 | 3 | 23.95 | 3 | 24.25 | 24.25 | 0 | 6,084 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 23.20 | 23.70 | -10 | 6,114 | -0.16% |
|