jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    380
  • 產業
    上櫃 其他電子類股▼0.13%
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精星 (8183)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/142530354045Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13030.7500.0030.4002800.00%
2025/05/1200.00030.5030.6002760.00%
2025/05/09029.8500.0030.0002730.00%
2025/05/0800.00029.8029.900271-0.01%
2025/05/05028.3000.0028.3002620.01%
2025/04/3000.00031.6030.9002400.00%
2025/04/2900.00031.3031.350237-0.01%
2025/04/28030.9500.0030.8502360.01%
2025/04/25030.4000.0030.6002360.01%
2025/04/2400.00030.7030.150234-0.01%
2025/04/21029.9000.0029.4002300.00%
2025/04/17029.9500.0030.2502360.00%
2025/04/16030.9500.0030.7002370.00%
2025/04/15030.94031.3731.350247-0.01%
2025/04/14030.4500.0030.2002450.00%
2025/04/10029.15029.1029.150240-0.01%
2025/04/07033.4100.0032.6502290.01%
2025/04/02035.9500.0036.2502460.00%
2025/04/01035.9000.0035.8502460.00%
2025/03/31035.6500.0034.6002510.00%
2025/03/27039.0000.0038.6002450.01%
2025/03/1300.00139.1539.15-1280-0.36%
2025/03/10040.65240.2040.20-2279-0.72%
2025/03/0700.00241.1040.65-2279-0.72%
2025/02/25042.6500.0042.2503010.00%
2025/02/2100.00242.5042.55-2303-0.66%
2025/02/20343.57142.9543.0022960.68%
2025/02/18241.0000.0041.1022660.75%
2025/02/1200.00040.0039.8003040.00%
2025/02/1100.00039.7039.800319-0.01%
2025/01/22039.8500.0039.7504440.00%
2025/01/17039.6700.0039.4506030.00%
2025/01/16039.9500.0039.4506080.00%
2024/12/30139.75040.2539.7517600.13%
2024/12/23039.9000.0039.4007400.00%
2024/12/20039.88040.3539.2007380.00%
2024/12/16039.8800.0039.0507320.00%
2024/11/1300.00142.0041.50-1686-0.15%
2024/11/11242.25041.6042.0026620.30%
2024/11/08241.15141.2540.6016510.15%
2024/11/07039.85139.5539.80-1636-0.16%
2024/11/0600.00039.2539.1006350.00%
2024/11/05238.93239.4039.0506360.00%
2024/11/04138.96138.8038.7506380.01%
2024/11/01238.90239.3839.7006470.00%
2024/10/30440.363.740.9939.700.36350.05%
2024/10/29244.38144.8643.7015950.16%
2024/10/2810.745.241145.7544.75-0.3540-0.06%
2024/10/25146.40345.7646.90-2477-0.42%
2024/10/24042.90043.2042.8503920.00%
2024/10/22042.9500.0042.7503870.00%
2024/10/2100.00042.8043.0503920.00%
2024/10/18041.9300.0041.9003870.00%
2024/10/1700.00042.6542.150387-0.01%
2024/10/16041.950.141.9442.00-0.1381-0.02%
2024/10/09241.85843.7142.05-6370-1.62%
2024/10/08142.604.243.0043.00-3.2287-1.11%
2024/09/12137.7000.0037.6512550.39%
2024/09/10238.00137.9037.0512570.39%
2024/09/09138.5500.0038.2512540.39%
2024/08/2800.00038.2037.500253-0.01%
2024/08/13035.8500.0035.6502890.00%
2024/08/09035.8800.0035.0502980.00%
2024/08/0700.00135.5036.00-1298-0.34%
2024/08/06033.7500.0033.7002980.00%
2024/08/05134.4100.0034.3512940.34%
2024/08/01139.2500.0039.0512850.35%
2024/07/31039.3000.0039.1502820.00%
2024/07/30037.4500.0038.1002840.01%
2024/07/29038.9000.0037.6502820.00%
2024/07/26038.5500.0038.6003000.01%
2024/07/22039.9800.0039.0003060.01%
2024/07/17042.7000.0042.4503360.00%
2024/07/16042.4500.0042.2503360.01%
2024/07/12042.3000.0042.3503410.01%
2024/07/1000.00143.4543.45-1355-0.28%
2024/07/09043.8000.0043.3503590.00%
2024/07/08144.1000.0043.7013590.28%
2024/07/05144.1000.0044.1013580.28%
2024/07/04043.9500.0043.6503660.00%
2024/07/03043.957.343.6043.60-7.3364-2.00%
2024/07/02042.8500.0043.1003620.00%
2024/07/01143.2500.0043.3513640.28%
2024/06/28244.05443.7643.75-2365-0.55%
2024/06/25142.8000.0042.9013700.27%
2024/06/141.343.61143.7543.650.34540.07%
2024/06/13143.2000.0043.2014500.22%
2024/06/03143.7000.0043.5014700.21%
2024/05/3100.00543.7543.70-5470-1.06%
2024/05/2900.00043.7043.5004650.00%
2024/05/24042.6000.0042.3504600.00%
2024/05/23042.8700.0042.3004630.00%
2024/05/22042.9500.0043.0004770.00%
2024/05/21042.4000.0042.2504780.00%
2024/05/20042.3000.0042.2004780.00%
2024/05/17042.5000.0042.3004800.00%
2024/05/16042.30042.6042.0504860.00%
2024/05/15042.8000.0042.5504840.00%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星 相關文章
精星 相關影音