台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.46%
  • 成交量
    783
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志超 (8213)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27243.1500.0043.5525180.39%
2024/03/2200.00144.4044.05-1514-0.19%
2024/03/21544.09244.1044.0035100.59%
2024/03/20343.9800.0043.6535070.59%
2024/03/19443.4300.0043.8544920.81%
2024/03/13041.7000.0041.7004610.00%
2024/02/2300.00142.2542.00-1493-0.20%
2024/02/22142.10142.2542.1504970.00%
2024/02/2000.00241.8541.80-2506-0.40%
2024/02/16141.6000.0041.5015100.20%
2024/02/01141.1500.0041.3015150.19%
2024/01/2600.00241.3341.10-2521-0.38%
2024/01/17140.6500.0040.5515380.19%
2024/01/09242.1300.0042.1025660.35%
2024/01/08142.7500.0042.7015610.18%
2023/12/27243.3000.0043.3026380.31%
2023/12/2500.00242.9542.95-2657-0.30%
2023/12/19243.1500.0043.1526970.29%
2023/12/1300.00144.6044.65-1684-0.15%
2023/12/06144.4000.0044.1017030.14%
2023/12/0400.00244.9344.95-2718-0.28%
2023/11/15142.70142.9042.8008190.00%
2023/11/1400.00242.9542.70-2823-0.24%
2023/11/0600.00543.5243.55-5901-0.56%
2023/11/01142.5500.0043.1019080.11%
2023/10/12343.1000.0043.2031,0590.28%
2023/10/11144.05142.9042.7001,0840.00%
2023/10/0500.00145.4045.05-11,061-0.09%
2023/10/04144.8000.0044.9511,0690.09%
2023/09/2500.00145.0045.00-11,022-0.10%
2023/09/21144.80144.5544.7001,0310.00%
2023/09/20145.7000.0045.2511,0700.09%
2023/09/18146.05146.1546.1501,1490.00%
2023/09/1400.00145.9546.00-11,188-0.08%
2023/09/12144.7000.0045.3011,2180.08%
2023/09/08245.95145.7045.2511,2300.08%
2023/09/0700.00546.0246.15-51,235-0.40%
2023/09/0600.00446.5346.55-41,251-0.32%
2023/09/05445.4600.0046.0041,2310.32%
2023/09/04244.6500.0044.7521,2150.16%
2023/08/30144.1000.0044.0011,2540.08%
2023/08/24144.35143.4543.6501,2510.00%
2023/08/2300.00144.6044.80-11,268-0.08%
2023/08/1600.00644.6044.65-61,197-0.50%
2023/08/1000.00142.4542.50-11,146-0.09%
2023/08/04142.3000.0042.8011,1520.09%
2023/07/31643.61143.4043.4051,1280.44%
2023/07/28444.7800.0044.8041,1010.36%
2023/07/27244.5300.0044.8521,0960.18%
2023/07/26244.6000.0044.5521,0960.18%
2023/07/25244.5800.0044.9521,0810.18%
2023/07/2400.00144.0544.30-11,048-0.10%
2023/07/2100.003.642.7443.10-3.61,018-0.35%
2023/07/20142.603.142.6142.95-2.11,002-0.21%
2023/07/19242.70242.9042.8009850.00%
2023/07/18542.75143.0043.0049760.41%
2023/07/176.742.70042.2042.756.79540.70%
2023/07/1200.00140.6040.65-1882-0.11%
2023/07/1100.00140.4040.45-1879-0.11%
2023/07/0500.00240.0540.00-2862-0.23%
2023/06/29239.6000.0039.7528640.23%
2023/06/2700.001339.0738.60-13804-1.62%
2023/06/2600.002541.7141.50-25757-3.30%
2023/06/21342.2700.0042.3037170.42%
2023/06/20141.85142.0542.3507030.00%
2023/06/19142.20142.1542.1006690.00%
2023/06/16142.65142.7042.5006500.00%
2023/06/15542.90142.6542.5546280.64%
2023/06/14142.8000.0042.4016100.16%
2023/06/135.243.0600.0043.055.25960.87%
2023/06/12643.33242.9843.2545830.69%
2023/06/0800.00242.6042.50-2545-0.37%
2023/06/0700.00142.1041.95-1519-0.19%
2023/06/0600.00141.8041.70-1511-0.20%
2023/06/05341.73242.7041.5015050.20%
2023/05/29241.00241.1541.2504730.00%
2023/05/23239.5800.0039.5024410.45%
2023/05/17138.9500.0039.2014420.23%
2023/05/15438.3500.0038.3544330.92%
2023/04/20341.3500.0041.3534010.75%
2023/04/18141.5500.0041.8013980.25%
2023/04/12142.40142.2542.3503780.00%
2023/03/2700.00040.8041.0503360.00%
2023/03/22040.3500.0040.4503300.00%
2023/03/15339.7000.0039.6533240.93%
2023/03/13039.2500.0039.1503210.00%
2023/03/10039.65239.8539.55-2313-0.64%
2023/03/0800.00440.3540.45-4306-1.30%
2023/03/0700.00140.0040.05-1297-0.34%
2023/03/06039.9500.0039.9002960.00%
2023/03/0200.00139.5539.55-1286-0.35%
2023/02/2300.00138.9039.00-1278-0.36%
2023/02/2000.00238.6538.90-2277-0.72%
2023/02/07238.0800.0038.0522990.67%
2023/02/03138.3500.0038.4012990.33%
2023/02/0200.00737.9638.35-7296-2.36%
2023/01/1100.00136.9036.95-1302-0.33%
2022/12/2900.00036.0036.0503620.00%
2022/12/16536.5200.0036.5054061.23%
2022/12/1400.00137.0036.70-1405-0.25%
2022/12/1300.00137.1536.75-1406-0.25%
2022/11/30336.4500.0036.5534400.68%
2022/11/2800.00535.9036.10-5450-1.11%
2022/11/23136.1500.0036.0514540.22%
2022/11/1800.00136.2036.05-1470-0.21%
2022/11/09534.8000.0034.7554801.04%
2022/11/03133.60133.6033.8505290.00%
2022/10/2700.00132.4532.70-1562-0.18%
2022/10/13131.8000.0031.6016330.16%
2022/09/23135.0000.0035.4017960.13%
2022/09/22135.3500.0035.4018270.12%
2022/09/1500.001037.3037.60-101,017-0.98%
2022/09/14136.7500.0036.9511,0960.09%
2022/09/05137.8000.0037.4511,2950.08%
2022/08/31137.9000.0038.4011,3750.07%
2022/08/2900.001437.9637.80-141,403-1.00%
2022/08/25138.3500.0038.5011,4150.07%
2022/08/24238.4800.0038.3521,4370.14%
2022/08/2200.00338.3238.70-31,489-0.20%
2022/08/12137.00237.2337.75-11,648-0.06%
2022/08/11436.8100.0036.9541,6870.24%
2022/08/0900.00137.2037.15-11,759-0.06%
2022/07/2900.00137.0537.00-11,913-0.05%
2022/07/22136.8500.0036.5011,9050.05%
2022/07/2100.00137.0037.15-11,912-0.05%
2022/07/2000.00136.6536.50-11,954-0.05%
2022/07/19135.9000.0036.2511,9560.05%
2022/07/1800.00535.6535.90-51,952-0.26%
2022/07/11334.6000.0034.5531,9310.16%
2022/07/0400.00137.4536.70-11,886-0.05%
2022/07/0100.00137.4036.90-11,896-0.05%
2022/06/30138.2000.0038.2011,8660.05%
2022/06/27240.8000.0040.6521,7940.11%
2022/06/24340.5500.0040.6531,7720.17%
2022/06/231041.14440.7540.7561,7450.34%
2022/06/20348.15148.8547.5021,6000.12%
2022/06/17548.9100.0048.6551,5630.32%
2022/06/14150.30150.4050.4001,5430.00%
2022/06/13250.4500.0050.7021,5330.13%
2022/06/09152.3000.0052.0011,5180.07%
2022/06/08253.0000.0052.9021,4760.14%
2022/05/26153.6000.0053.6011,5180.07%
2022/05/25253.10153.5053.4011,5410.06%
2022/05/24252.50153.5052.5011,5810.06%
2022/05/2000.00353.7353.60-31,634-0.18%
2022/05/19153.00453.0053.50-31,656-0.18%
2022/05/1700.00152.2052.50-11,645-0.06%
2022/05/16851.40951.5851.40-11,591-0.06%
2022/05/13151.10851.2151.30-71,568-0.45%
2022/05/11650.551250.6950.80-61,503-0.40%
2022/05/10148.9500.0050.1011,4560.07%
2022/05/09149.60649.9049.40-51,447-0.35%
2022/05/06148.8000.0049.0011,4250.07%
2022/04/2800.00149.3049.05-11,453-0.07%
2022/04/26448.9800.0049.1041,4260.28%
2022/04/25147.8000.0047.5011,3910.07%
2022/04/2000.00048.4048.5001,3810.00%
2022/04/19147.9500.0047.9011,3800.07%
2022/04/18147.8000.0047.7511,3880.07%
2022/04/15148.0000.0047.8011,3860.07%
2022/04/11148.3000.0048.1511,3940.07%
2022/04/06150.301050.4050.30-91,387-0.65%
2022/04/0100.001050.5150.70-101,396-0.72%
2022/03/31250.80250.8050.8001,4040.00%
2022/03/30050.9000.0050.8001,4020.00%
2022/03/29051.0000.0050.5001,3990.00%
2022/03/2800.00250.2550.50-21,395-0.14%
2022/03/25150.60151.1050.4001,3860.00%
2022/03/24051.2000.0050.9001,3710.00%
2022/03/23151.00150.8050.9001,3750.00%
2022/03/2200.00551.1050.70-51,360-0.37%
2022/03/211350.91150.8050.80121,3430.89%
2022/03/1700.00549.2049.40-51,288-0.39%
2022/03/15348.4300.0048.3531,2590.24%
2022/03/14149.10849.1149.30-71,246-0.56%
2022/03/10549.3000.0049.2551,2340.41%
2022/03/0800.00148.1048.10-11,221-0.08%
2022/03/03051.00150.8050.80-11,159-0.09%
2022/03/02150.50150.8050.5001,1510.00%
2022/03/01150.5000.0050.8011,1360.09%
2022/02/2500.00151.5051.20-11,102-0.09%
2022/02/24550.121250.7450.00-71,058-0.66%
2022/02/23850.761051.2451.10-2994-0.20%
2022/02/22150.00250.2050.40-1934-0.11%
2022/02/211849.851850.0350.4009150.00%
2022/02/181349.44549.3449.6588590.93%
2022/02/1600.00148.0048.15-1808-0.12%
2022/02/14147.6500.0047.6518650.12%
2022/02/11148.1500.0048.2518770.11%
2022/01/26246.3500.0046.6029130.22%
2022/01/25246.8300.0046.7029100.22%
2022/01/2100.00247.7047.70-2909-0.22%
2022/01/20148.45148.5048.3009110.00%
2022/01/14247.85347.6547.80-1904-0.11%
2022/01/13448.30148.0047.9539070.33%
2022/01/11148.0500.0047.9519130.11%
2022/01/1000.000.148.1048.10-0.1904-0.02%
2022/01/0700.00348.2548.00-3906-0.33%
2022/01/05148.35248.2548.55-1893-0.11%
2022/01/04148.2500.0048.2518890.11%
2022/01/03149.2000.0048.3018820.11%
2021/12/30248.6500.0048.5528690.23%
2021/12/2800.00448.3048.25-4852-0.47%
2021/12/2000.00147.9547.60-1888-0.11%
2021/12/17147.7500.0048.0019140.11%
2021/12/16147.3000.0047.4519010.11%
2021/12/15147.1500.0047.2519260.11%
2021/12/0900.00247.2547.15-2926-0.22%
2021/12/08147.2000.0047.1019380.11%
2021/12/0600.00146.8546.95-1943-0.11%
2021/12/03146.85247.1047.00-1964-0.10%
2021/12/02246.7000.0046.7029620.21%
2021/12/01146.50247.0047.05-1967-0.10%
2021/11/30147.0500.0046.4019650.10%
2021/11/2900.00146.7046.70-1965-0.10%
2021/11/26247.0000.0046.9529630.21%
2021/11/2300.00148.2048.10-1956-0.10%
2021/11/2200.00248.4048.40-2955-0.21%
2021/11/12147.80148.3547.6509490.00%
2021/11/10248.4000.0048.5529660.21%
2021/11/04148.0500.0047.6511,1260.09%
2021/11/0300.00147.6547.75-11,147-0.09%
2021/10/28246.80147.1546.8011,3090.08%
2021/10/26246.60446.8946.60-21,333-0.15%
2021/10/21546.0300.0045.3051,3850.36%
2021/10/20145.90346.5346.00-21,409-0.14%
2021/10/12146.0000.0045.3011,5440.06%
2021/10/08145.9500.0045.8011,5450.06%
2021/10/0500.00145.6045.55-11,648-0.06%
2021/10/04345.4800.0045.4531,6500.18%
2021/09/2800.00247.2547.60-21,724-0.12%
2021/09/2700.00247.7547.80-21,733-0.12%
2021/09/2400.00147.3047.50-11,762-0.06%
2021/09/1300.00145.8045.90-12,153-0.05%
2021/09/08244.8800.0044.5522,2110.09%
2021/09/06145.5000.0045.7012,2490.04%
2021/09/0100.00146.3046.40-12,317-0.04%
2021/08/30146.40046.5046.4012,3610.04%
2021/08/23145.2500.0045.9512,4180.04%
2021/08/20145.1000.0045.0012,4210.04%
2021/08/19145.4500.0045.0512,4190.04%
2021/08/18145.75145.0046.1002,4150.00%
2021/08/17146.5000.0045.2012,4120.04%
2021/08/13148.6000.0048.4012,3590.04%
2021/08/12248.98148.9049.0012,3360.04%
2021/08/111048.8000.0048.95102,3190.43%
2021/08/09148.9000.0048.6012,3020.04%
2021/08/0500.00647.9348.15-62,276-0.26%
2021/07/2800.00147.5547.00-12,407-0.04%
2021/07/2700.00147.9547.80-12,496-0.04%
2021/07/2600.00147.8047.80-12,554-0.04%
2021/07/22147.3500.0047.5012,8200.04%
2021/07/21347.25147.5047.5022,8420.07%
2021/07/19148.6000.0048.7012,8520.04%
2021/07/1500.00148.2048.30-12,971-0.03%
2021/07/14148.20148.4048.2502,9810.00%
2021/07/1300.00148.5048.05-12,991-0.03%
2021/07/1200.00048.0047.6502,9460.00%
2021/07/08847.6500.0047.5582,9870.27%
2021/07/07147.6000.0047.6513,0050.03%
2021/07/0600.00147.2047.20-12,980-0.03%
2021/07/0500.000.147.1046.95-0.12,9900.00%
2021/07/0100.00246.5546.20-22,996-0.07%
2021/06/29347.20147.0547.0022,9730.07%
2021/06/281651.17451.4850.90122,8990.41%
2021/06/25251.8000.0051.5022,7780.07%
2021/06/2400.00251.6051.60-22,735-0.07%
2021/06/22252.05251.6051.4002,7060.00%
2021/06/21151.7000.0051.5012,7010.04%
2021/06/17151.60151.8052.0002,7980.00%
2021/06/1500.00751.6651.90-72,860-0.24%
2021/06/09149.8000.0049.7512,9500.03%
2021/06/08150.20150.5050.3003,0270.00%
2021/06/0700.00149.1549.70-13,025-0.03%
2021/06/04149.30549.3549.30-43,025-0.13%
2021/05/24146.6000.0046.4013,2150.03%
2021/05/1800.00146.5047.20-13,373-0.03%
2021/05/12747.4000.0046.5073,2340.22%
2021/05/06150.10149.7049.5503,1010.00%
2021/05/0500.00149.5049.50-13,100-0.03%
2021/05/04449.75349.6749.9013,1140.03%
2021/05/03351.00351.2050.8003,0310.00%
2021/04/29453.271152.7752.40-72,977-0.24%
2021/04/281354.42154.9054.60122,8940.41%
2021/04/27453.15453.1053.2002,8870.00%
2021/04/2600.00152.9052.80-13,237-0.03%
2021/04/23452.00052.3052.3043,2340.12%
2021/04/22352.1000.0051.8033,2460.09%
2021/04/21853.11152.9052.9073,2100.22%
2021/04/2000.00153.0052.70-13,124-0.03%
2021/04/19452.55352.2752.7013,1330.03%
2021/04/14451.13250.2050.7023,1490.06%
2021/04/13151.701351.8551.70-123,166-0.38%
2021/04/0900.003552.4352.70-353,177-1.10%
2021/04/083753.4000.0053.20373,1661.17%
2021/04/07052.40652.4752.80-63,141-0.19%
2021/04/0600.00152.1052.40-13,135-0.03%
2021/04/01151.708.151.7151.70-7.13,127-0.23%
2021/03/312.152.03752.0351.90-4.93,113-0.16%
2021/03/3000.00152.2052.20-13,106-0.03%
2021/03/29252.1000.0052.3023,0940.06%
2021/03/26152.5000.0052.6013,0750.03%
2021/03/2400.00151.9052.10-13,066-0.03%
2021/03/23251.7000.0052.0023,0540.07%
2021/03/2200.00553.4453.30-53,003-0.17%
2021/03/19752.36152.2052.6062,9580.20%
2021/03/18151.9000.0051.8012,9090.03%
2021/03/17452.23452.0851.6002,9120.00%
2021/03/16250.90450.8050.90-22,865-0.07%
2021/03/151851.14451.4351.50142,8800.49%
2021/03/12750.86550.2051.1022,8560.07%
2021/03/1100.00349.6549.75-32,785-0.11%
2021/03/10149.65249.9049.70-12,791-0.04%
2021/03/09549.10849.6149.90-32,794-0.11%
2021/03/05148.5000.0048.5012,7640.04%
2021/03/04448.81249.3548.9522,7950.07%
2021/03/03248.8500.0049.1522,7980.07%
2021/03/021049.933748.9048.90-272,827-0.95%
2021/02/2600.00148.5548.60-12,784-0.04%
2021/02/2500.00348.6548.35-32,792-0.11%
2021/02/24448.03448.9647.9002,8060.00%
2021/02/231648.7400.0048.85162,7880.57%
2021/02/221248.381248.4848.5002,7820.00%
2021/02/19547.271046.8647.25-52,723-0.18%
2021/02/1800.00245.4546.30-22,702-0.07%
2021/02/17145.352.145.4145.55-1.12,723-0.04%
2021/02/04244.7800.0044.8522,7480.07%
2021/02/0100.00444.8044.60-42,920-0.14%
2021/01/29545.30544.8544.9002,9490.00%
2021/01/281145.62946.1445.6022,9310.07%
2021/01/27146.25146.6546.5002,9120.00%
2021/01/26746.16546.3646.1022,9030.07%
2021/01/2200.00145.1045.25-12,841-0.04%
2021/01/21145.00345.1045.15-22,830-0.07%
2021/01/201446.332546.2845.50-112,786-0.39%
2021/01/193546.731748.2048.05182,6420.68%
2021/01/18145.1000.0045.4512,2570.04%
2021/01/15245.53145.8545.0012,2370.04%
2021/01/1300.00245.2344.95-22,191-0.09%
2021/01/0700.001245.1945.30-122,153-0.56%
2021/01/061345.60245.5545.25112,1930.50%
2021/01/05145.0000.0045.4512,1310.05%
2021/01/0400.001344.6444.60-132,130-0.61%
2020/12/3100.00344.3544.40-32,119-0.14%
2020/12/29544.09244.2544.0532,1230.14%
2020/12/25444.14744.5944.20-32,107-0.14%
2020/12/24244.301244.3044.30-102,100-0.48%
2020/12/2300.00343.9543.90-32,101-0.14%
2020/12/22543.7000.0043.5052,1270.24%
2020/12/18444.0300.0044.0042,1470.19%
2020/12/1700.00944.7844.55-92,152-0.42%
2020/12/1600.00744.7644.55-72,155-0.32%
2020/12/15544.3500.0044.1052,1560.23%
2020/12/11145.1000.0045.3012,1200.05%
2020/12/10245.73145.8045.6512,1020.05%
2020/12/0900.00545.3046.55-52,064-0.24%
2020/12/08245.15245.5845.1502,0640.00%
2020/12/07245.53245.5045.4002,0640.00%
2020/12/04145.10745.0945.20-62,065-0.29%
2020/12/03145.2500.0045.1012,0900.05%
2020/12/02545.5500.0045.5052,1730.23%
2020/12/01345.50345.6345.6502,2310.00%
2020/11/30245.6000.0045.6022,3030.09%
2020/11/27145.40145.2045.2002,3170.00%
2020/11/261245.3500.0045.20122,3980.50%
2020/11/241144.531044.6544.3512,3920.04%
2020/11/231045.00244.8544.8082,3940.33%
2020/11/20144.7500.0044.6012,3880.04%
2020/11/19144.602544.3644.40-242,420-0.99%
2020/11/1800.00144.0543.90-12,448-0.04%
2020/11/17243.90243.7043.8002,5510.00%
2020/11/162444.29144.3044.15232,7120.85%
2020/11/13143.3000.0043.8512,9030.03%
2020/11/12443.45143.5043.3533,0050.10%
2020/11/1100.00443.6943.80-43,195-0.13%
2020/11/09142.55342.2742.55-24,220-0.05%
2020/11/06142.25542.3942.00-44,511-0.09%
2020/11/04141.50141.6041.4504,5340.00%
2020/10/2900.00340.0540.50-34,562-0.07%
2020/10/26341.7000.0041.6034,6180.06%
2020/10/23141.75242.1041.95-14,618-0.02%
2020/10/2100.00141.6541.60-14,639-0.02%
2020/10/19241.5500.0041.3524,6450.04%
2020/10/1500.00241.4541.05-24,639-0.04%
2020/10/14241.4000.0041.4524,6430.04%
2020/10/1200.001140.5240.50-114,645-0.24%
2020/10/0800.00340.0540.20-34,640-0.06%
2020/10/07140.3500.0040.3514,6730.02%
2020/10/0500.00539.5539.40-54,721-0.11%
2020/09/3000.00339.2539.20-34,739-0.06%
2020/09/2800.001039.3239.45-104,776-0.21%
2020/09/25138.70238.3538.35-14,815-0.02%
2020/09/24439.53139.1039.1534,7980.06%
2020/09/23740.0900.0040.1074,7850.15%
2020/09/2100.002041.6841.35-204,759-0.42%
2020/09/1800.00542.1541.90-54,762-0.10%
2020/09/1700.00541.9041.85-54,756-0.11%
2020/09/11641.1600.0041.1564,7670.13%
2020/09/10242.80242.3842.1504,7610.00%
2020/09/09142.30141.8042.4504,7710.00%
2020/09/08541.80741.9841.85-24,773-0.04%
2020/09/071942.8300.0042.25194,7550.40%
2020/09/04242.58643.3343.90-44,777-0.08%
2020/09/03443.76244.3543.5024,8120.04%
2020/09/02643.0800.0043.3564,8120.12%
2020/09/01243.3500.0043.4024,8270.04%
2020/08/2800.00141.6042.40-14,791-0.02%
2020/08/27142.60242.1042.00-14,832-0.02%
2020/08/25142.10342.9242.55-24,872-0.04%
2020/08/24841.53641.6041.9024,8860.04%
2020/08/21342.28842.2242.50-54,932-0.10%
2020/08/201542.47841.8441.3074,8300.14%
2020/08/193143.53343.1542.65284,6590.60%
2020/08/181545.1700.0045.10154,4270.34%
2020/08/17445.591145.5946.10-74,309-0.16%
2020/08/144845.355645.5946.20-84,110-0.19%
2020/08/131843.214643.3243.10-283,467-0.81%
2020/08/121640.481740.9341.50-12,979-0.03%
2020/08/11537.8800.0037.7552,7080.18%
2020/08/0700.00537.3037.10-52,727-0.18%
2020/08/0600.00237.2537.10-22,899-0.07%
2020/08/04237.2000.0037.3522,9910.07%
2020/08/0300.00137.5037.40-13,010-0.03%
2020/07/3000.00136.6036.85-13,012-0.03%
2020/07/271135.6200.0035.20113,1190.35%
2020/07/2200.00136.8036.90-13,226-0.03%
2020/07/21137.0000.0036.7013,3350.03%
2020/07/20136.25136.9536.8503,3330.00%
2020/07/1700.00137.4036.60-13,334-0.03%
2020/07/1600.00836.9537.05-83,318-0.24%
2020/07/15236.60336.5536.65-13,325-0.03%
2020/07/1400.00736.4036.45-73,336-0.21%
2020/07/13135.95236.2036.30-13,317-0.03%
2020/07/091035.94335.8535.8573,2970.21%
2020/07/0700.00235.8535.80-23,275-0.06%
2020/07/0600.00435.5535.95-43,269-0.12%
2020/07/03335.3500.0035.2033,2570.09%
2020/07/02135.0500.0035.2013,2740.03%
2020/07/01134.9500.0034.8513,2780.03%
2020/06/29334.3000.0034.4033,2870.09%
2020/06/2400.00134.5034.55-13,281-0.03%
2020/06/22134.40134.3534.3003,3310.00%
2020/06/1700.005535.1435.15-553,428-1.60%
2020/06/16534.70134.8035.2543,4000.12%
2020/06/1500.00134.1534.15-13,412-0.03%
2020/06/111135.0700.0034.60113,3810.33%
2020/06/106238.41738.2538.20553,2551.69%
2020/06/09638.485038.4538.45-443,192-1.38%
2020/06/08338.4200.0038.4033,1370.10%
2020/06/05838.2000.0038.2083,0690.26%
2020/06/0400.00237.7338.00-23,026-0.07%
2020/06/03738.0400.0037.8073,0020.23%
2020/06/025938.00637.9438.15532,9271.81%
2020/06/01137.60437.6437.70-32,883-0.10%
2020/05/29537.30337.0037.2522,8650.07%
2020/05/28436.90136.6036.8032,8010.11%
2020/05/2600.00135.6035.40-12,698-0.04%
2020/05/25135.2500.0035.3512,6690.04%
2020/05/22135.40135.2535.2002,6760.00%
2020/05/19235.0300.0035.0022,6250.08%
2020/05/18135.85235.4035.15-12,600-0.04%
2020/05/14234.8300.0034.5522,5250.08%
2020/05/13135.1500.0035.5012,4620.04%
2020/05/111035.401235.8036.25-22,254-0.09%
2020/05/08134.8500.0035.0012,1660.05%
2020/05/071034.8000.0034.75102,1370.47%
2020/05/06134.85135.1034.8002,1120.00%
2020/05/052134.20234.6534.70192,0900.91%
2020/05/04134.1000.0034.1012,1090.05%
2020/04/302033.80433.6533.80162,0590.78%
2020/04/2700.00132.7532.90-11,981-0.05%
2020/04/24131.65332.1032.60-21,930-0.10%
2020/04/1700.000.631.4031.35-0.61,706-0.04%
2020/04/1600.000.131.4031.05-0.11,650-0.01%
2020/04/15230.502.130.8031.25-0.11,6280.00%
2020/04/09130.3000.0029.7511,5850.06%
2020/03/31128.652129.4328.85-201,476-1.35%
2020/03/300.128.6000.0028.550.11,4440.00%
2020/03/27028.9000.0028.8001,4430.00%
2020/03/2600.002029.0028.90-201,395-1.43%
2020/03/25127.850.229.2029.200.81,3790.06%
2020/03/24127.8500.0027.3511,2900.08%
2020/03/234025.55125.2526.55391,2413.14%
2020/03/1900.00224.9024.10-21,215-0.16%
2020/03/16128.5000.0027.9511,1910.08%
2020/03/10231.6000.0032.2021,0930.18%
2020/03/06133.3000.0033.2511,0840.09%
2020/03/0500.00133.9533.80-11,089-0.09%
2020/03/04133.30133.4033.5501,1080.00%
2020/02/27133.0000.0032.3511,0620.09%
2020/02/2500.000.132.6032.30-0.11,046-0.01%
2020/02/13134.05133.8533.9001,2510.00%
2020/02/12133.45233.4833.55-11,275-0.08%
2020/02/07233.1000.0033.0521,3790.15%
2020/02/05134.20233.7833.60-11,446-0.07%
2020/02/04232.3300.0032.7521,4360.14%
2020/01/14135.7500.0035.6511,3880.07%
2019/12/31236.5000.0036.5521,4170.14%
2019/12/30236.6000.0036.7021,4250.14%
2019/12/2600.00236.1036.20-21,429-0.14%
2019/12/2400.00135.9535.95-11,464-0.07%
2019/12/03136.8000.0036.7011,8000.06%
2019/11/2500.00537.3537.35-51,857-0.27%
2019/11/19938.1800.0037.8591,8940.48%
2019/11/18138.0000.0038.0011,8240.05%
2019/11/13238.2000.0038.2021,8420.11%
2019/11/0800.00638.0538.30-61,830-0.33%
2019/11/0700.00137.5538.00-11,791-0.06%
2019/11/0600.00137.3037.20-11,780-0.06%
2019/11/04637.88137.8537.7551,7870.28%
2019/10/3100.00336.1536.60-31,729-0.17%
2019/10/2900.00136.0035.75-11,827-0.05%
2019/10/17135.90235.8335.95-12,250-0.04%
2019/10/1500.00335.6535.80-32,321-0.13%
2019/10/14035.55135.5035.55-12,350-0.04%
2019/10/09135.1000.0035.2512,3810.04%
2019/10/03135.7500.0035.8512,4340.04%
2019/09/27136.1000.0035.9012,4430.04%
2019/09/26137.1000.0036.7012,4340.04%
2019/09/24337.6200.0038.3032,3910.13%
2019/09/1900.00237.5837.50-22,331-0.09%
2019/09/12338.33438.2838.10-12,333-0.04%
2019/09/0600.00138.3038.05-12,214-0.05%
2019/09/04237.5500.0037.9522,1810.09%
2019/08/30137.2500.0037.0512,1760.05%
2019/08/2800.001136.0035.95-112,107-0.52%
2019/08/26135.7500.0035.7012,0900.05%
2019/08/201136.72136.6536.70102,0870.48%
2019/08/1300.00634.5034.20-62,096-0.29%
2019/08/12135.4500.0035.3012,0940.05%
2019/08/08135.7000.0035.9512,1090.05%
2019/08/02137.4500.0037.0012,1770.05%
2019/08/01540.46640.5340.50-12,146-0.05%
2019/07/3000.00140.4540.50-12,100-0.05%
2019/07/2900.00241.0540.25-22,086-0.10%
2019/07/26141.5500.0041.2512,0180.05%
2019/07/25142.25141.8541.8501,9900.00%
2019/07/24341.3800.0041.4531,9410.15%
2019/07/23140.20240.3539.90-11,865-0.05%
2019/07/2200.00139.9539.85-11,861-0.05%
2019/07/16339.03239.2039.1012,1690.05%
2019/07/15538.82539.0138.8002,1790.00%
2019/07/12538.00638.4138.40-12,236-0.04%
2019/07/1000.003038.4038.35-302,383-1.26%
2019/07/0800.00138.2538.05-12,475-0.04%
2019/07/0500.00437.9837.85-42,591-0.15%
2019/07/03337.3500.0037.2032,9340.10%
2019/07/02337.6000.0037.4533,1170.10%
2019/06/270.836.903.636.8336.90-2.73,651-0.07%
2019/06/2600.0023.236.3736.35-23.23,704-0.63%
2019/06/2500.001136.3336.25-113,833-0.29%
2019/06/21336.433.436.6936.30-0.44,202-0.01%
2019/06/201.236.501136.6536.70-9.84,609-0.21%
2019/06/19135.9014.736.1436.10-13.74,687-0.29%
2019/06/18135.808.535.9635.80-7.54,908-0.15%
2019/06/17235.981435.9535.95-124,917-0.24%
2019/06/12336.7700.0036.4034,9970.06%
2019/06/0500.00136.0535.65-14,977-0.02%
2019/05/30135.5000.0035.6014,9860.02%
2019/05/29135.3000.0035.2515,0190.02%
2019/05/28735.64235.8535.6555,0290.10%
2019/05/24134.9000.0035.0015,0480.02%
2019/05/2300.001634.6834.75-165,047-0.32%
2019/05/2037.235.673435.7835.453.25,0500.06%
2019/05/17237.6000.0036.8025,0200.04%
2019/05/164.338.153138.5837.60-26.75,004-0.53%
2019/05/150.538.402438.4638.30-23.54,989-0.47%
2019/05/1400.00537.0537.25-55,006-0.10%
2019/05/106.237.96637.8837.200.25,0540.00%
2019/05/071037.801037.8037.9005,0350.00%
2019/05/03137.9500.0037.9514,9580.02%
2019/04/232739.67639.6838.35214,7700.44%
2019/04/17139.00139.7539.6004,2320.00%
2019/04/1600.00238.4038.60-24,058-0.05%
2019/04/150.538.45138.6038.65-0.54,013-0.01%
2019/04/12138.051137.9337.85-103,940-0.25%
2019/04/113.537.74138.1037.302.53,8780.06%
2019/04/10138.80138.2538.6003,7460.00%
2019/04/09639.53739.4638.55-13,647-0.03%
2019/04/08338.78438.8038.40-13,363-0.03%
2019/04/03237.652637.8438.10-243,160-0.76%
2019/04/02237.753337.4237.80-312,948-1.05%
2019/04/01236.88536.6736.50-32,728-0.11%
2019/03/29336.70336.7036.9502,5650.00%
2019/03/2826.236.3511836.4136.20-91.82,489-3.69% 大賣/
2019/03/275637.8633938.1137.45-2832,353-12.02% 大賣/鉅額交易
2019/03/262837.9116638.5537.25-1382,198-6.28% 大賣/鉅額交易
2019/03/252938.44157.238.4038.50-128.21,982-6.47% 大賣/鉅額交易
2019/03/2200.008437.7037.70-841,550-5.42%
2019/03/21433.8036132.9234.30-3571,451-24.60% 大賣/鉅額交易
2019/03/201732.37161.632.4132.25-144.61,205-12.00% 大賣/鉅額交易
2019/03/19132.5515132.6132.65-1501,199-12.50% 大賣/鉅額交易
2019/03/181732.602432.7932.70-71,186-0.59%
2019/03/151032.6325532.5032.90-2451,189-20.60% 大賣/鉅額交易
2019/03/1400.0019732.0332.10-1971,151-17.11% 大賣/鉅額交易
2019/03/13231.8815932.0331.95-1571,137-13.80% 大賣/鉅額交易
2019/03/122.332.1423032.1431.95-227.71,130-20.14% 大賣/鉅額交易
2019/03/11232.18153.532.2232.10-151.51,115-13.57% 大賣/鉅額交易
2019/03/08132.3019932.2632.35-1981,111-17.82% 大賣/鉅額交易
2019/03/071132.4812132.4332.40-1101,101-9.98% 大賣/鉅額交易
2019/03/060.532.705232.6732.70-51.51,085-4.75%
2019/03/04732.7928132.7032.90-2741,061-25.82% 大賣/鉅額交易
2019/02/276.432.202932.2832.30-22.61,018-2.22%
2019/02/262.332.622532.7732.65-22.7999-2.28%
2019/02/251032.751332.6533.20-3974-0.31%
2019/02/222432.201332.2432.15119191.20%
2019/02/21332.987133.0432.45-68914-7.43%
2019/02/19132.2000.0032.2518760.11%
2019/02/18232.5000.0032.4528870.23%
2019/02/15532.0300.0031.9058510.59%
2019/02/13231.70932.5132.20-7799-0.88%
2019/02/1200.0010031.5732.15-100707-14.14%
2019/01/30129.6029230.3330.45-291599-48.55% 大賣/鉅額交易
2019/01/2400.00328.8228.75-3485-0.62%
2019/01/23228.7000.0028.7524830.41%
2019/01/22528.8000.0028.8054831.03%
2019/01/17329.2700.0029.0034770.63%
2019/01/0700.00127.5527.80-1459-0.22%
2018/12/26127.4000.0027.4015050.20%
2018/12/2400.001.128.0128.00-1.1514-0.22%
2018/12/17228.6000.0028.6025140.39%
2018/12/1400.00128.9028.85-1513-0.19%
2018/12/060.429.20129.1029.20-0.6477-0.12%
2018/12/03128.7000.0028.7514690.21%
2018/11/1600.00128.0027.75-1547-0.18%
2018/11/14127.1500.0027.1515110.20%
2018/10/1500.00124.2524.35-1516-0.19%
2018/10/1200.00624.3524.40-6509-1.18%
2018/10/087026.5600.0026.607048614.39%
2018/09/10127.75228.1028.00-1457-0.22%
2018/09/0700.00128.8028.75-1459-0.22%
2018/09/05129.151129.2528.90-10454-2.20%
2018/09/031228.732628.5228.60-14454-3.08%
2018/08/311528.8700.0028.90154503.33%
2018/08/30128.9500.0028.8014540.22%
2018/08/24128.2000.0028.2014690.21%
2018/08/2300.00229.8329.65-2539-0.37%
2018/07/1100.00126.6026.65-1627-0.16%
2018/06/27128.6000.0028.5016150.16%
2018/06/26128.5500.0028.6516130.16%
2018/06/1200.001529.4029.25-15603-2.49%
2018/06/1100.001529.1329.00-15592-2.53%
2018/06/0800.00128.9029.00-1590-0.17%
2018/06/0700.003029.1029.15-30591-5.07%
2018/06/0600.005029.0229.00-50587-8.51%
2018/05/3120127.9500.0027.9520155336.31% 大買/鉅額交易
2018/05/29128.7000.0028.7014400.23%
2018/05/247028.4800.0028.507042916.31%
2018/05/182129.1300.0029.25213995.26%
2018/05/1714829.2000.0029.3014840336.63% 大買/鉅額交易
2018/05/1100.0012329.9530.00-123386-31.86% 大賣/鉅額交易
2018/05/0900.0013729.1929.20-137355-38.57% 大賣/鉅額交易
2018/05/042028.7000.0028.70203455.79%
2018/05/0323528.5500.0028.8023534567.97% 大買/鉅額交易
2018/04/25328.1500.0028.1533400.88%
2018/04/2400.000.128.6528.40-0.1345-0.03%
2018/04/09129.2000.0029.2514130.24%
2018/03/20030.4000.0029.8004320.00%
2018/03/1500.00130.0030.05-1435-0.23%
2018/03/07529.6000.0029.5555021.00%
2018/03/05129.2500.0029.2515440.18%
2018/03/01129.8500.0029.8015620.18%
2018/02/22429.6000.0029.6046180.65%
2018/02/07129.6500.0029.4016460.15%
2018/01/29231.5500.0031.5528040.25%
2018/01/26231.5500.0031.5528040.25%
2018/01/11131.5500.0031.7019700.10%
2018/01/08532.6200.0032.0059850.51%
2018/01/04132.7500.0032.8019780.10%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章