巨有科技 (8227)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
250.0
漲跌
▲9.5
漲幅
+3.95%
成交量
662張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	251.00	250.00	-1	1,369	-0.07%
2024/06/21	0	0.00	3	252.50	251.50	-3	1,352	-0.22%
2024/06/20	1	260.00	0	0.00	252.50	1	1,344	0.07%
2024/06/19	0.1	254.32	0	0.00	251.00	0.1	1,327	0.01%
2024/06/18	6	259.00	7	261.00	259.50	-1	1,310	-0.08%
2024/06/17	7	263.14	3	259.33	259.00	4	1,289	0.31%
2024/06/11	2	231.75	2	234.50	230.50	0	1,200	0.00%
2024/06/06	1	256.50	1	246.00	248.00	0	1,174	0.00%
2024/06/05	1	255.50	1	253.00	251.50	0	1,162	0.00%
2024/06/04	1	260.94	2	262.25	255.50	-1	1,194	-0.08%
2024/05/31	9	258.67	10	261.70	260.00	-1	1,208	-0.08%
2024/05/30	4.1	257.93	2.3	252.96	265.00	1.8	1,211	0.15%
2024/05/28	1	249.50	0	0.00	249.00	1	1,205	0.08%
2024/05/20	0	0.00	2	217.50	216.50	-2	1,106	-0.18%
2024/05/17	3	224.83	4	228.25	222.50	-1	1,100	-0.09%
2024/05/16	3	225.50	0	0.00	226.50	3	1,083	0.28%
2024/05/15	2.5	217.69	2	224.00	217.00	0.5	1,074	0.05%
2024/05/14	2	212.00	2	219.50	220.50	0	1,038	0.00%
2024/05/13	1	198.50	1	198.50	200.50	0	1,022	0.00%
2024/04/26	2	241.00	2	244.75	236.50	0	1,449	0.00%
2024/04/24	0.1	238.00	1	237.50	236.00	-0.9	1,423	-0.06%
2024/04/22	0	229.00	0	0.00	227.00	0	1,418	0.00%
2024/04/17	5	251.80	5	247.30	253.00	0	1,814	0.00%
2024/04/12	0	0.00	1	248.00	249.50	-1	2,173	-0.05%
2024/04/08	0	0.00	0	277.50	272.00	0	2,128	0.00%
2024/04/03	1	278.00	1	281.50	281.50	0	2,114	0.00%
2024/04/02	0	274.00	0	0.00	274.00	0	2,095	0.00%
2024/04/01	1	278.00	1.1	283.09	278.50	-0.1	2,079	0.00%
2024/03/29	1	277.00	0	0.00	277.00	1	2,064	0.05%
2024/03/19	1	283.00	1	281.00	278.50	0	2,210	0.00%
2024/03/14	0	0.00	2	259.25	263.00	-2	2,481	-0.08%
2024/03/13	0.2	270.64	1	287.50	270.00	-0.8	2,489	-0.03%
2024/03/11	0	0.00	2	285.75	291.50	-2	2,484	-0.08%
2024/03/08	0.3	301.00	0	0.00	291.50	0.3	2,479	0.01%
2024/03/07	1.4	353.18	0	0.00	323.50	1.4	2,432	0.06%
2024/03/06	1	355.50	0	0.00	356.00	1	2,390	0.04%
2024/03/05	0.4	363.26	0	364.00	355.50	0.3	2,358	0.01%
2024/03/04	3	387.83	3	401.33	386.50	0	2,306	0.00%
2024/02/27	0	0.00	0	351.00	351.00	0	2,302	0.00%
2024/02/26	0	354.50	0	0.00	354.00	0	2,425	0.00%
2024/02/23	0.4	338.12	0	0.00	341.00	0.4	2,526	0.02%
2024/02/22	0	340.00	0	330.00	336.00	0	2,654	0.00%
2024/02/21	0	369.00	1	345.00	345.00	-1	2,788	-0.04%
2024/02/20	0	373.50	0	0.00	368.00	0	2,809	0.00%
2024/02/19	0	0.00	0.1	365.00	366.50	-0.1	2,809	0.00%
2024/02/16	0	387.00	0	0.00	371.50	0	2,806	0.00%
2024/02/05	0	377.00	0	381.50	374.50	0	2,801	0.00%
2024/02/02	20	420.25	22.1	418.03	406.00	-2.1	2,787	-0.08%
2024/02/01	1	432.00	2.1	422.77	421.00	-1.1	2,682	-0.04%
2024/01/31	6.2	422.18	4	423.88	415.00	2.2	2,578	0.08%
2024/01/30	5.2	426.67	6	426.49	428.50	-0.9	2,504	-0.03%
2024/01/29	15	397.06	12	395.07	411.50	3	2,404	0.12%
2024/01/26	0.1	371.60	0	0.00	374.50	0.1	2,375	0.00%
2024/01/25	0	356.50	0	0.00	355.00	0	2,427	0.00%
2024/01/23	0	345.00	0	0.00	343.00	0	2,545	0.00%
2024/01/22	0	336.50	0.5	333.23	337.00	-0.5	2,612	-0.02%
2024/01/19	0	0.00	1.2	324.25	330.00	-1.2	2,631	-0.05%
2024/01/15	0	329.00	0	0.00	331.00	0	2,675	0.00%
2024/01/12	4.1	333.54	6.1	335.23	324.50	-2	2,680	-0.07%
2024/01/11	3.1	318.08	4.2	325.39	333.00	-1.1	2,470	-0.04%
2024/01/10	23.1	293.26	22	297.55	303.00	1.1	2,301	0.05%
2024/01/09	11	290.68	8	282.25	288.00	3	2,173	0.14%
2024/01/08	6	273.75	6	273.25	270.50	0	2,042	0.00%
2024/01/04	0	0.00	0	270.50	266.50	0	2,200	0.00%
2023/12/21	1	268.00	1	273.50	268.00	0	2,740	0.00%
2023/12/20	3	268.70	1	270.50	270.00	2	2,713	0.08%
2023/12/19	10.2	263.93	20	261.35	258.50	-9.8	2,688	-0.36%
2023/12/18	1	267.00	1	265.00	262.00	0	2,694	0.00%
2023/12/15	11.3	272.12	4.3	271.16	271.00	7	2,689	0.26%
2023/12/14	5.3	276.65	1	288.00	276.50	4.3	2,688	0.16%
2023/12/12	7.2	285.73	7	284.71	280.50	0.2	2,690	0.01%
2023/12/11	4	294.68	1	288.50	288.50	3	2,695	0.11%
2023/12/04	0	268.00	0	0.00	264.00	0	2,688	0.00%
2023/12/01	0	273.50	0	0.00	271.00	0	2,688	0.00%
2023/11/30	0	273.50	0	0.00	271.00	0	2,690	0.00%
2023/11/28	0	260.50	0	0.00	262.00	0	2,687	0.00%
2023/11/27	0	0.00	0	255.00	252.00	0	2,684	0.00%
2023/11/24	3	258.67	4	258.38	259.00	-1	2,682	-0.04%
2023/11/23	4	267.50	5	278.19	267.00	-1	2,622	-0.04%
2023/11/22	0	274.50	0	0.00	281.00	0	2,507	0.00%
2023/11/20	2.1	251.38	1	252.06	258.50	1.1	2,318	0.05%
2023/11/17	0	224.00	2	229.75	235.00	-2	2,203	-0.09%
2023/11/14	0	216.00	0	0.00	217.00	0	2,207	0.00%
2023/11/13	1	205.00	0	0.00	205.00	1	2,217	0.05%
2023/11/08	1	207.00	0	0.00	208.00	1	2,256	0.04%
2023/11/03	2.1	204.21	4	208.63	202.00	-1.9	2,290	-0.08%
2023/11/02	2	210.00	3	206.83	211.50	-1	2,203	-0.05%
2023/11/01	2	191.75	4	192.25	192.50	-2	2,148	-0.09%
2023/10/31	4	196.00	1	199.50	190.50	3	2,080	0.14%
2023/10/30	1.1	209.77	0	0.00	211.50	1.1	2,040	0.05%
2023/10/27	7	215.57	7	216.07	220.00	0	1,976	0.00%
2023/10/26	1	203.00	2	208.00	206.50	-1	1,964	-0.05%
2023/10/25	3	213.50	6	212.42	211.50	-3	1,976	-0.15%
2023/10/24	6	206.58	3	205.50	211.50	3	1,973	0.15%
2023/10/23	6	207.42	4.1	203.38	200.50	2	1,974	0.10%
2023/10/20	1	213.00	0	0.00	215.50	1	1,961	0.05%
2023/10/19	5	220.00	8	219.25	223.00	-3	1,963	-0.15%
2023/10/18	5	214.30	5.1	217.03	218.00	-0.1	1,976	0.00%
2023/10/17	5	224.60	5.1	225.96	220.00	-0.1	1,971	0.00%
2023/10/16	8	218.25	8	217.38	221.00	0	1,981	0.00%
2023/10/13	10	209.30	11.1	210.91	214.00	-1.1	1,956	-0.05%
2023/10/12	2	196.50	8	202.31	206.50	-6	1,823	-0.33%
2023/10/11	4	190.88	1	188.00	188.00	3	1,769	0.17%
2023/10/06	4	190.38	3.3	189.90	199.50	0.7	1,698	0.04%
2023/10/05	3	180.17	3	181.17	181.50	0	1,599	0.00%
2023/10/04	9	178.90	9	179.39	177.50	0	1,570	0.00%
2023/10/03	1	175.50	1	175.50	176.00	0	1,527	0.00%
2023/10/02	3	179.33	2	172.75	176.50	1	1,517	0.07%
2023/09/28	3	170.00	3	171.33	172.50	0	1,544	0.00%
2023/09/26	0	0.00	2	157.75	156.50	-2	1,579	-0.13%
2023/09/21	0.3	159.00	1	162.50	162.00	-0.7	1,588	-0.04%
2023/09/19	0	0.00	1	172.50	170.00	-1	1,570	-0.06%
2023/09/18	1	182.00	1	185.00	181.50	0	1,546	0.00%
2023/09/15	2	185.00	1	185.50	185.50	1	1,527	0.07%
2023/09/14	4	178.75	2	183.75	185.00	2	1,439	0.14%
2023/09/13	2	167.50	0	0.00	168.50	2	1,386	0.14%
2023/09/12	2	169.75	1	171.50	170.50	1	1,387	0.07%
2023/09/11	10	173.90	9	173.50	173.50	1	1,443	0.07%
2023/09/08	1	165.50	3	161.83	166.00	-2	1,364	-0.15%
2023/09/07	0	0.00	1	151.50	151.00	-1	1,324	-0.08%
2023/08/29	1	150.00	0	0.00	151.50	1	1,313	0.08%
2023/08/25	0	0.00	1	156.00	155.00	-1	1,371	-0.07%
2023/08/24	3	163.33	3	159.17	160.00	0	1,379	0.00%
2023/08/22	0	156.75	1	155.50	154.00	-1	1,387	-0.07%
2023/08/16	0	142.00	1	141.00	149.50	-1	1,530	-0.06%
2023/08/15	10	145.00	9	141.89	145.00	1	1,528	0.07%
2023/08/14	0	149.00	0	0.00	144.00	0	1,509	0.00%
2023/08/10	1	166.01	0	0.00	165.50	1	1,483	0.07%
2023/08/09	1	175.00	0	0.00	171.50	1	1,469	0.07%
2023/08/08	5	165.50	5	165.60	162.00	0	1,441	0.00%
2023/07/27	0	180.00	0	0.00	178.00	0	1,400	0.00%
2023/07/26	0	182.60	0	0.00	177.50	0	1,433	0.00%
2023/07/25	3	187.49	3	182.50	182.50	0	1,507	0.00%
2023/07/24	0.1	188.00	0	0.00	183.00	0.1	1,668	0.00%
2023/07/19	1	194.00	0	0.00	192.00	1	1,687	0.06%
2023/07/14	0	0.00	4	187.88	189.50	-4	1,593	-0.25%
2023/07/13	28	179.84	25	174.24	177.00	3	1,557	0.19%
2023/07/10	2	184.25	4	184.75	184.00	-2	1,483	-0.13%
2023/07/07	1	196.50	1	195.00	195.50	0	1,468	0.00%
2023/07/06	7	212.86	9	207.44	200.50	-2	1,513	-0.13%
2023/07/05	3	200.67	7	205.14	212.00	-4	1,432	-0.28%
2023/06/27	4	174.50	0	0.00	173.00	4	1,532	0.26%
2023/06/26	2	185.25	0	0.00	185.00	2	1,520	0.13%
2023/06/20	1	188.50	0	0.00	188.50	1	1,520	0.07%
2023/06/16	0	0.00	3	195.00	191.00	-3	1,521	-0.20%
2023/06/15	3	206.33	3	204.33	198.00	0	1,519	0.00%
2023/06/12	0	0.00	2	200.00	201.50	-2	1,466	-0.14%
2023/06/05	0	0.00	1	191.50	188.00	-1	2,330	-0.04%
2023/06/01	1	188.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	3	199.00	1	195.50	195.50	2	2,631	0.08%
2023/05/29	1	187.50	0	0.00	192.50	1	2,688	0.04%
2023/05/26	2	192.75	2	200.50	191.50	0	2,684	0.00%
2023/05/25	2	200.50	1	197.50	197.50	1	2,665	0.04%
2023/05/24	11	191.00	11	192.27	190.50	0	2,643	0.00%
2023/05/23	10	197.80	9	200.00	197.00	1	2,664	0.04%
2023/05/22	1	209.00	3	205.33	199.50	-2	2,651	-0.08%
2023/05/05	0	0.00	10	178.85	179.00	-10	3,510	-0.28%
2023/05/04	0	0.00	1	177.00	178.50	-1	3,547	-0.03%
2023/05/03	1	197.00	0	0.00	186.50	1	3,549	0.03%
2023/05/02	15	192.23	16	193.47	191.50	-1	3,511	-0.03%
2023/04/28	51	192.19	41.3	191.68	191.50	9.8	3,477	0.28%
2023/04/27	20.3	188.42	15	185.13	186.00	5.3	3,394	0.15%
2023/04/26	3	175.17	2	172.75	181.50	1	3,231	0.03%
2023/04/11	1	192.00	0	0.00	183.50	1	3,272	0.03%
2023/04/07	1	198.50	102	202.60	198.00	-101	3,221	-3.14%	大賣/鉅額交易
2023/03/31	7	218.93	6	217.83	215.00	1	3,154	0.03%
2023/03/30	2	205.25	0	0.00	206.00	2	3,069	0.07%
2023/03/29	0.1	195.00	0	0.00	195.00	0.1	3,090	0.00%
2023/03/22	0	0.00	1	210.00	221.00	-1	3,144	-0.03%
2023/03/17	1	207.00	0	0.00	205.00	1	3,170	0.03%
2023/03/15	0	0.00	0	202.00	198.00	0	3,181	0.00%
2023/03/14	14	223.25	25	221.66	219.50	-11	3,169	-0.35%
2023/03/13	30.1	226.35	26	217.46	225.50	4.1	3,046	0.13%
2023/03/10	7	219.07	6	219.92	222.50	1	2,825	0.04%
2023/03/09	3	221.83	4	222.63	218.50	-1	2,645	-0.04%
2023/03/08	4	205.00	7	204.71	209.50	-3	2,413	-0.12%
2023/03/07	3	188.67	3	191.50	190.50	0	2,354	0.00%
2023/03/06	42	188.98	13	189.58	188.00	29	2,318	1.25%
2023/03/03	24	185.96	13	185.96	181.50	11	2,239	0.49%
2023/03/02	5	172.00	5	179.00	179.00	0	2,076	0.00%
2023/03/01	2	167.50	0	0.00	163.00	2	2,042	0.10%
2023/02/24	1	168.00	1	169.00	169.00	0	1,983	0.00%
2023/02/23	1	184.00	0	0.00	175.00	1	1,960	0.05%
2023/02/22	29	172.88	0	173.00	170.00	29	1,936	1.50%
2023/02/21	29	187.69	0	0.00	176.00	29	1,918	1.51%
2023/02/20	1	170.04	1	171.94	174.00	0	1,902	0.00%
2023/02/17	1	157.02	2	149.25	158.50	-1	1,888	-0.05%
2023/02/16	2.1	141.83	1	146.00	146.00	1.1	1,865	0.06%
2023/02/15	2	133.00	0	0.00	133.00	2	1,834	0.11%
2023/02/14	0	0.00	0	129.50	136.50	0	1,821	0.00%
2023/02/13	1	136.50	0	0.00	136.00	1	1,782	0.06%
2023/02/10	5	127.30	4	124.88	124.50	1	1,736	0.06%
2023/02/09	4	124.00	4	119.00	125.00	0	1,452	0.00%
2023/02/08	19	110.74	11	110.41	114.00	8	1,357	0.59%
2023/02/07	6	107.00	6	102.00	104.00	0	1,245	0.00%
2023/02/06	5	101.44	5	94.66	99.20	0	1,124	0.00%
2023/02/03	4	92.70	4	96.83	94.10	0	1,040	0.00%
2023/02/02	0	0.00	0.1	88.50	90.50	-0.1	950	-0.01%
2023/01/06	0.1	86.30	0	0.00	86.60	0.1	785	0.01%
2022/12/22	0.1	103.00	0	0.00	103.50	0.1	624	0.02%