菱光 (8249)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
50.40
漲跌
▲4.55
漲幅
+9.92%
成交量
5,227張
產業
上市電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	48.30	3	50.30	50.40	0	3,514	0.00%
2025/05/02	2	46.85	2	46.60	46.45	0	4,712	0.00%
2025/04/30	0	0.00	1	47.50	45.80	-1	4,722	-0.02%
2025/04/29	1	47.15	2	46.85	47.35	-1	4,704	-0.02%
2025/04/28	3	45.30	2	45.20	46.45	1	4,669	0.02%
2025/04/24	0	0.00	5	42.70	42.20	-5	4,620	-0.11%
2025/04/17	1	41.45	0	0.00	42.10	1	4,796	0.02%
2025/04/09	2	37.70	0	0.00	37.70	2	5,300	0.04%
2025/04/08	1	41.85	0	0.00	41.85	1	5,417	0.02%
2025/04/02	1	51.30	0	0.00	51.60	1	5,777	0.02%
2025/04/01	3	50.50	2	50.80	50.80	1	6,494	0.02%
2025/03/31	3	50.27	0	0.00	49.35	3	7,056	0.04%
2025/03/28	2	53.20	0	0.00	52.60	2	7,383	0.03%
2025/03/27	47	55.82	47	55.91	55.20	0	7,425	0.00%
2025/03/26	8	57.21	12	57.28	56.20	-4	7,514	-0.05%
2025/03/25	0	54.85	0	0.00	53.30	0	7,656	0.00%
2025/03/21	1	56.40	12	56.03	54.90	-11	8,891	-0.12%
2025/03/20	6	57.32	0	0.00	57.20	6	9,136	0.07%
2025/03/19	0	57.30	1	58.20	57.20	-1	9,180	-0.01%
2025/03/18	1	59.20	0	0.00	58.30	1	9,270	0.01%
2025/03/17	0	0.00	2	58.65	57.90	-2	9,376	-0.02%
2025/03/14	1	58.90	0	0.00	59.00	1	9,575	0.01%
2025/03/13	0	0.00	1	58.00	57.50	-1	9,633	-0.01%
2025/03/12	9	61.50	6	60.20	59.70	3	9,817	0.03%
2025/03/11	1	60.50	0	0.00	61.20	1	9,785	0.01%
2025/03/10	0	61.50	1	62.20	62.20	-1	9,737	-0.01%
2025/03/07	0	0.00	1	61.20	61.30	-1	9,682	-0.01%
2025/03/06	6	62.00	0	0.00	60.80	6	9,692	0.06%
2025/03/05	2	61.65	2	61.60	61.50	0	9,677	0.00%
2025/03/03	3	58.90	3	61.00	58.90	0	9,725	0.00%
2025/02/27	16	62.00	17	61.19	62.30	-1	9,720	-0.01%
2025/02/26	5	61.36	5	61.56	61.20	0	9,627	0.00%
2025/02/25	3	62.07	3	62.70	62.20	0	9,676	0.00%
2025/02/24	2	60.40	0	0.00	60.70	2	9,663	0.02%
2025/02/21	3	60.90	1	60.00	61.00	2	9,737	0.02%
2025/02/20	10	61.82	9	62.67	61.20	1	9,878	0.01%
2025/02/19	6	62.15	6	62.07	62.00	0	9,792	0.00%
2025/02/18	22	62.57	22	61.52	62.00	0	9,771	0.00%
2025/02/17	3	60.10	4	61.28	60.10	-1	9,559	-0.01%
2025/02/14	0	0.00	10	60.00	60.80	-10	9,588	-0.10%
2025/02/13	5	59.40	6	60.08	59.40	-1	9,636	-0.01%
2025/02/12	75	60.97	80	61.27	60.80	-5	9,742	-0.05%
2025/02/11	23	57.34	28	56.10	58.80	-5	9,141	-0.05%
2025/02/10	14	52.41	16	53.10	53.50	-2	9,051	-0.02%
2025/02/06	0	0.00	2	50.13	50.20	-2	10,083	-0.02%
2025/02/05	3.7	50.20	3	49.58	49.80	0.7	10,656	0.01%
2025/02/04	1	47.30	1	47.15	47.15	0	10,871	0.00%
2025/01/22	2	48.20	2	47.55	48.30	0	11,677	0.00%
2025/01/20	0	0.00	1	48.80	49.00	-1	13,357	-0.01%
2025/01/17	2	48.40	1	48.55	48.35	1	13,488	0.01%
2025/01/16	13	49.54	0	0.00	49.25	13	13,728	0.09%
2025/01/15	1	48.70	1	49.35	48.25	0	13,750	0.00%
2025/01/13	0.8	49.14	7	49.50	48.30	-6.2	13,970	-0.04%
2025/01/10	8	51.20	8	51.19	50.20	0	14,062	0.00%
2025/01/09	5.5	54.21	4	52.00	51.60	1.5	14,179	0.01%
2025/01/08	1	58.10	2	56.30	55.70	-1	14,130	-0.01%
2025/01/07	6	59.55	5.1	58.90	57.90	0.9	14,100	0.01%
2025/01/06	3	58.32	4	57.43	58.20	-1	14,030	-0.01%
2025/01/03	2.2	60.43	1	61.40	58.30	1.2	13,977	0.01%
2025/01/02	3.4	61.48	2	59.80	59.70	1.4	13,864	0.01%
2024/12/31	9.4	62.24	3.1	62.93	62.50	6.3	13,834	0.05%
2024/12/30	10	64.62	6	65.20	63.50	4	13,784	0.03%
2024/12/27	12	65.70	6	66.07	65.00	6	13,705	0.04%
2024/12/26	72.2	67.35	62	67.36	67.50	10.2	13,559	0.07%
2024/12/25	63	62.80	70	62.36	65.40	-7	12,997	-0.05%
2024/12/24	13	58.75	12	59.24	59.50	1	12,836	0.01%
2024/12/23	3	55.73	0	0.00	55.30	3	12,951	0.02%
2024/12/20	8	57.69	5	56.14	56.00	3	13,708	0.02%
2024/12/19	9	57.87	13	56.81	58.10	-4	13,728	-0.03%
2024/12/18	73	60.52	53	59.95	58.20	20	14,327	0.14%
2024/12/17	30.1	56.76	25	56.41	57.80	5.1	14,112	0.04%
2024/12/16	13	54.99	9	54.98	54.10	4	13,690	0.03%
2024/12/13	0	53.40	0	0.00	52.50	0	13,425	0.00%
2024/12/12	0	0.00	1	54.70	54.00	-1	13,383	-0.01%
2024/12/11	8	54.09	8	53.51	54.80	0	13,286	0.00%
2024/12/10	9	53.16	6	53.72	53.40	3	13,168	0.02%
2024/12/09	2	51.70	0	0.00	50.40	2	12,966	0.02%
2024/12/06	1	54.60	1	55.00	53.70	0	12,887	0.00%
2024/12/05	2	51.80	1	52.20	51.20	1	12,698	0.01%
2024/12/04	2	52.45	0	0.00	52.60	2	12,696	0.02%
2024/11/28	6	54.60	6	55.10	54.20	0	12,575	0.00%
2024/11/27	1	56.20	2	55.60	53.70	-1	12,461	-0.01%
2024/11/26	0.1	57.60	0	0.00	56.10	0.1	12,403	0.00%
2024/11/25	7	58.31	3	58.37	58.00	4	12,356	0.03%
2024/11/22	5	60.12	5	60.28	58.30	0	12,330	0.00%
2024/11/21	9	60.43	13	60.53	59.10	-4	12,218	-0.03%
2024/11/20	6	61.78	9.1	61.54	60.10	-3.1	12,072	-0.03%
2024/11/19	15	63.76	12	63.96	62.50	3	11,974	0.03%
2024/11/18	9	61.57	8	61.35	60.90	1	11,779	0.01%
2024/11/15	2	63.55	7	63.73	63.30	-5	11,720	-0.04%
2024/11/14	5.3	67.28	6	65.58	65.00	-0.7	11,639	-0.01%
2024/11/13	2	68.75	0	0.00	67.70	2	11,556	0.02%
2024/11/12	15.3	69.14	16	68.30	68.90	-0.7	11,459	-0.01%
2024/11/11	19.5	69.44	22	68.51	69.40	-2.5	11,252	-0.02%
2024/11/08	6	68.70	4	70.18	67.70	2	10,995	0.02%
2024/11/07	16	70.89	7	71.69	70.00	9	10,833	0.08%
2024/11/06	133	72.05	131	71.85	72.00	2	10,628	0.02%	大買/大賣/
2024/11/05	52	71.57	76	71.59	71.70	-24	9,833	-0.24%
2024/11/04	69	70.55	52.2	70.54	67.40	16.8	9,386	0.18%
2024/11/01	55.2	63.35	62	64.43	69.80	-6.8	8,788	-0.08%
2024/10/30	23	65.90	15	68.37	63.50	8	8,510	0.09%
2024/10/29	43.5	71.70	36	71.21	69.20	7.5	8,264	0.09%
2024/10/28	25	71.24	30	71.54	73.50	-5	7,664	-0.07%
2024/10/25	41.1	69.59	35.5	70.85	67.60	5.6	6,844	0.08%
2024/10/24	1.5	65.97	4.9	65.53	67.10	-3.4	5,937	-0.06%
2024/10/23	18	61.59	16.8	61.13	61.00	1.2	5,840	0.02%
2024/10/22	0	0.00	1.1	64.30	64.30	-1.1	5,584	-0.02%
2024/10/08	12	49.68	14	49.82	48.95	-2	5,478	-0.04%
2024/10/07	3	48.98	4	49.73	48.10	-1	5,255	-0.02%
2024/10/04	7	51.87	2	56.00	50.80	5	5,115	0.10%
2024/10/01	8	56.48	7	55.54	56.40	1	4,948	0.02%
2024/09/30	2	61.40	2	61.35	61.00	0	4,864	0.00%
2024/09/27	3	60.20	4	61.05	61.20	-1	4,815	-0.02%
2024/09/26	2	59.70	4	59.95	58.50	-2	4,779	-0.04%
2024/09/24	3	63.40	9	62.09	60.50	-6	4,720	-0.13%
2024/09/23	1	61.60	0	0.00	62.00	1	4,651	0.02%
2024/09/20	5	56.40	2	56.71	56.40	3	4,565	0.07%
2024/09/19	7	54.83	0	0.00	56.70	7	4,511	0.16%
2024/09/18	24	59.02	1	58.70	56.90	23	4,434	0.52%
2024/09/16	39	55.11	5	53.98	55.20	34	4,262	0.80%
2024/09/13	21	47.99	77	47.64	50.20	-56	3,840	-1.46%
2024/09/12	25	44.08	29.1	44.39	45.70	-4.1	3,360	-0.12%
2024/09/11	1	41.25	1	38.40	41.55	0	2,518	0.00%
2024/09/10	174	38.51	175	38.79	37.80	-1	2,280	-0.04%	大買/大賣/
2024/09/09	104.1	36.64	98.2	36.13	38.25	5.9	1,388	0.42%	大買/
2024/09/06	0	0.00	1	34.75	34.80	-1	852	-0.12%
2024/09/04	0	0.00	1	30.70	30.55	-1	731	-0.14%
2024/09/02	0	0.00	1	32.10	31.95	-1	704	-0.14%
2024/08/30	0	0.00	19	32.61	31.70	-19	698	-2.72%
2024/08/29	1	32.40	0	0.00	32.65	1	682	0.15%
2024/08/27	2	31.25	0	0.00	32.00	2	635	0.31%
2024/08/26	18	31.65	2	31.22	31.15	16	605	2.64%
2024/08/15	1	29.65	0	0.00	29.80	1	514	0.19%
2024/07/22	0	0.00	1	28.35	28.35	-1	342	-0.29%
2024/07/15	1	30.50	0	0.00	30.00	1	295	0.34%