商丞 (8277)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
10.10
漲跌
▲0.64
漲幅
+6.77%
成交量
554張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	9.95	4	10.05	10.10	-3	276	-1.07%
2025/05/09	1	9.41	0	0.00	9.36	1	276	0.37%
2025/05/08	0	9.80	0	0.00	9.61	0	274	0.00%
2025/05/07	0	9.77	0	0.00	9.58	0	273	0.00%
2025/05/06	0	9.81	0	0.00	9.66	0	272	0.00%
2025/05/02	1	9.87	0	0.00	9.87	1	273	0.37%
2025/04/30	0	9.98	0	0.00	9.94	0	274	0.00%
2025/04/29	0	9.99	0	0.00	9.98	0	274	0.01%
2025/04/25	1	9.91	0	0.00	10.00	1	276	0.36%
2025/04/24	0	9.99	0	0.00	9.98	0	275	0.01%
2025/04/21	2	9.90	0	0.00	9.66	2	271	0.74%
2025/04/17	0	9.39	0	0.00	9.30	0	259	0.01%
2025/04/15	0	9.98	0	0.00	9.44	0	266	0.00%
2025/04/14	0	9.33	0	0.00	9.30	0	266	0.01%
2025/04/07	0	10.30	0	0.00	10.20	0	256	0.00%
2025/03/31	0	10.90	0	0.00	10.85	0	264	0.00%
2025/03/27	0	11.82	0	0.00	11.40	0	265	0.01%
2025/03/26	0	11.73	0	0.00	11.65	0	265	0.01%
2025/03/25	0	11.80	0	0.00	11.55	0	267	0.00%
2025/03/24	0	11.95	0	0.00	11.70	0	273	0.00%
2025/03/21	2	11.83	2	11.80	12.00	0	274	0.01%
2025/03/20	0	0.00	1	12.15	12.15	-1	276	-0.36%
2025/03/18	0	12.30	0	0.00	11.95	0	283	0.00%
2025/03/17	1.1	12.10	0	0.00	12.05	1.1	284	0.39%
2025/03/14	0	11.94	1	12.30	12.30	-1	287	-0.34%
2025/03/13	0	12.37	0	0.00	11.95	0	286	0.01%
2025/03/12	0.1	12.20	1	12.10	12.30	-0.9	281	-0.31%
2025/03/11	1.1	11.66	0	0.00	11.95	1.1	281	0.38%
2025/03/10	0	12.29	0	0.00	12.10	0	280	0.01%
2025/03/07	0.1	12.13	0	0.00	12.35	0.1	283	0.02%
2025/03/06	0.1	12.38	0	0.00	12.00	0.1	285	0.05%
2025/03/05	0.1	12.38	0	0.00	12.30	0.1	292	0.02%
2025/03/03	0	12.66	0	0.00	12.40	0	308	0.00%
2025/02/27	0	12.78	0	0.00	12.50	0	309	0.00%
2025/02/26	3	12.60	0	0.00	12.60	3	315	0.96%
2025/02/25	0	12.90	0	0.00	12.85	0	317	0.00%
2025/02/24	0	12.95	0	0.00	12.80	0	317	0.00%
2025/02/21	0	12.95	0	0.00	13.00	0	318	0.00%
2025/02/20	0	12.95	0	0.00	13.10	0	318	0.00%
2025/02/19	0	0.00	5	13.55	13.55	-5	300	-1.67%
2025/02/17	0	12.89	0	0.00	12.60	0	285	0.00%
2025/02/12	0	11.83	0	0.00	11.55	0	306	0.01%
2025/02/10	0	11.85	0	0.00	11.85	0	306	0.00%
2025/01/17	0	12.40	0	0.00	12.30	0	330	0.01%
2025/01/16	0	12.43	0	0.00	12.30	0	342	0.01%
2025/01/13	0	12.10	0	0.00	12.05	0	365	0.00%
2025/01/03	0	13.30	0	0.00	13.10	0	399	0.00%
2024/12/27	0	13.95	0	0.00	13.75	0	424	0.00%
2024/12/26	0	13.80	0	0.00	13.85	0	441	0.00%
2024/12/24	0	13.78	0	0.00	13.55	0	566	0.01%
2024/12/23	0	13.90	0	0.00	13.55	0	573	0.00%
2024/12/17	0	13.50	0	0.00	13.95	0	591	0.00%
2024/12/12	0	14.65	0	0.00	14.35	0	627	0.00%
2024/12/10	2	14.60	0	0.00	14.65	2	662	0.30%
2024/12/09	6	14.39	0	0.00	14.40	6	663	0.91%
2024/12/06	0	14.65	0	0.00	14.65	0	661	0.00%
2024/12/05	0	14.80	0	0.00	14.60	0	661	0.00%
2024/12/04	0	14.90	0	0.00	14.85	0	659	0.01%
2024/12/03	0	14.93	0	15.00	14.80	0	663	0.00%
2024/12/02	0	14.88	0	0.00	14.75	0	664	0.00%
2024/11/28	0	0.00	0	15.40	15.20	0	657	-0.01%
2024/11/27	0	14.95	0	0.00	14.60	0	647	0.00%
2024/11/26	0	0.00	0	15.60	15.00	0	647	-0.01%
2024/11/25	0	0.00	5	14.85	15.05	-5	655	-0.76%
2024/11/20	0	14.25	0	0.00	14.30	0	661	0.00%
2024/11/19	5	14.42	0	0.00	14.35	5	663	0.75%
2024/11/15	0	14.82	0	0.00	14.50	0	672	0.00%
2024/11/14	0	14.90	0	0.00	14.55	0	674	0.00%
2024/11/11	0	15.50	2	15.01	15.15	-2	668	-0.30%
2024/11/08	0	14.85	0	0.00	14.40	0	656	0.00%
2024/11/07	1	15.05	3	15.00	14.85	-2	676	-0.29%
2024/11/05	0	14.45	0	0.00	14.35	0	699	0.01%
2024/11/04	0	14.45	0	0.00	14.45	0	711	0.00%
2024/10/30	0	14.30	0	0.00	14.35	0	736	0.01%
2024/10/28	1	14.70	0	0.00	14.70	1	740	0.14%
2024/10/25	5.1	14.85	0	0.00	14.80	5.1	739	0.69%
2024/10/23	0	15.40	4.3	15.24	15.40	-4.3	744	-0.57%
2024/10/22	0.1	14.94	0	0.00	14.80	0.1	746	0.01%
2024/10/21	1	15.10	0.1	15.00	15.10	0.9	770	0.12%
2024/10/18	0	14.91	0	0.00	14.75	0	780	0.00%
2024/10/17	1	14.95	0	15.10	15.00	1	796	0.12%
2024/10/16	0	14.53	0	0.00	14.30	0	790	0.00%
2024/10/15	2	14.55	0	14.50	14.40	2	799	0.25%
2024/10/14	0	14.45	0	0.00	14.35	0	803	0.00%
2024/10/11	0	14.20	0.1	14.30	14.05	-0.1	812	-0.01%
2024/10/09	0	14.30	0	0.00	14.05	0	823	0.00%
2024/10/08	0	14.30	0	0.00	14.40	0	847	0.00%
2024/10/04	0	14.80	0	0.00	14.50	0	985	0.00%
2024/09/30	1	15.30	2	15.35	15.20	-1	1,055	-0.09%
2024/09/27	0	0.00	2	15.83	16.05	-2	1,088	-0.18%
2024/09/26	4	15.75	11.3	15.73	16.00	-7.3	1,098	-0.66%
2024/09/25	0	14.70	0	15.15	14.90	0	1,101	0.00%
2024/09/23	0	0.00	0.2	15.00	14.60	-0.2	1,250	-0.02%
2024/09/20	2	14.60	0	0.00	14.70	2	1,405	0.14%
2024/09/18	0	14.95	2.2	14.40	14.55	-2.2	1,523	-0.14%
2024/09/16	2	13.85	2	14.30	14.40	0	1,588	0.00%
2024/09/13	2	14.00	2	13.78	14.00	0	1,785	0.00%
2024/09/12	2	13.55	0	14.10	14.05	2	1,916	0.10%
2024/09/09	0	12.80	0	0.00	12.80	0	2,188	0.00%
2024/09/06	0	12.95	0	0.00	12.80	0	2,254	0.00%
2024/09/03	0	13.75	0	0.00	13.55	0	2,304	0.00%
2024/08/30	0	0.00	2.7	14.32	14.15	-2.7	2,454	-0.11%
2024/08/29	0	0.00	2	14.10	14.15	-2	2,575	-0.08%
2024/08/28	0	14.40	0	14.57	14.20	0	2,588	0.00%
2024/08/27	2	14.25	0.1	14.50	14.50	1.9	2,590	0.07%
2024/08/26	0	14.30	5.1	14.39	14.35	-5.1	2,593	-0.20%
2024/08/22	0.6	13.90	0	0.00	13.75	0.6	2,619	0.02%
2024/08/21	2	14.05	0	0.00	13.85	2	2,635	0.08%
2024/08/20	0	13.95	0	0.00	14.05	0	2,647	0.00%
2024/08/19	0	13.95	0	0.00	13.95	0	2,649	0.00%
2024/08/16	2	14.00	0	0.00	13.95	2	2,664	0.08%
2024/08/15	0	13.91	0	0.00	13.95	0	2,668	0.00%
2024/08/13	1	13.85	0	0.00	13.85	1	2,672	0.04%
2024/08/12	0	13.87	0	0.00	13.60	0	2,677	0.00%
2024/08/09	0	0.00	2	13.28	13.85	-2	2,683	-0.07%
2024/08/08	3	12.95	0	0.00	13.00	3	2,668	0.11%
2024/08/07	0	0.00	0.1	12.95	12.95	-0.1	2,667	-0.01%
2024/08/06	0	0.00	0.1	12.00	11.80	-0.1	2,673	0.00%
2024/08/02	0	0.00	2	13.50	13.20	-2	2,794	-0.07%
2024/07/31	2	13.50	0	0.00	13.40	2	2,858	0.07%
2024/07/30	1	13.40	0	0.00	13.45	1	2,853	0.04%
2024/07/29	0	13.65	0	0.00	13.15	0	2,849	0.00%
2024/07/26	0.2	13.99	0	0.00	13.85	0.2	2,838	0.01%
2024/07/22	0	13.82	0	0.00	14.00	0	2,819	0.00%
2024/07/19	0.2	14.85	0	0.00	14.30	0.2	2,792	0.01%
2024/07/18	3	14.80	0	0.00	15.15	3	2,773	0.11%
2024/07/17	4	15.11	0	0.00	15.10	4	2,745	0.15%
2024/07/15	1	15.40	0	0.00	15.20	1	2,730	0.04%
2024/07/12	0.1	15.60	0	0.00	15.50	0.1	2,719	0.00%
2024/07/11	5.1	15.35	0	0.00	15.30	5.1	2,707	0.19%
2024/07/09	2	15.73	2	15.60	15.60	0	2,671	0.00%
2024/07/05	2	16.65	1	17.70	17.60	1	2,528	0.04%
2024/07/04	1	16.35	0	0.00	16.65	1	2,478	0.04%
2024/07/03	0.3	16.70	3	16.70	16.40	-2.8	2,443	-0.11%
2024/07/01	0	0.00	4	17.50	17.00	-4	2,320	-0.17%
2024/06/27	0	0.00	10	18.23	17.90	-10	2,207	-0.45%
2024/06/25	0	0.00	2	17.65	17.20	-2	1,933	-0.10%
2024/06/24	0	0.00	10	17.70	17.80	-10	1,881	-0.53%
2024/06/21	0	0.00	2	17.80	18.00	-2	1,806	-0.11%
2024/06/20	0	0.00	1	17.75	17.75	-1	1,709	-0.06%
2024/06/19	1	16.80	3	17.17	17.65	-2	1,509	-0.13%
2024/06/18	3	15.91	0	15.10	16.05	3	1,381	0.22%
2024/06/17	0	14.68	5	14.55	14.60	-5	1,252	-0.40%
2024/06/14	1	14.50	15	15.37	15.10	-14	1,202	-1.16%
2024/06/13	0	0.00	20	14.60	14.65	-20	1,067	-1.87%
2024/06/07	0	13.95	0	0.00	13.55	0	966	0.00%
2024/06/06	0	0.00	4	12.95	13.45	-4	948	-0.42%
2024/06/05	1	14.20	1	14.25	14.00	0	897	0.00%
2024/06/04	14.1	14.34	1	14.35	14.35	13.1	800	1.64%
2024/06/03	0	0.00	2	13.20	13.05	-2	682	-0.29%
2024/05/31	0	0.00	0.1	13.00	12.85	-0.1	669	-0.01%
2024/05/27	0	12.95	0	0.00	12.75	0	637	0.00%
2024/05/24	0	12.95	0	0.00	12.95	0	633	0.00%
2024/05/21	0	12.70	0	0.00	12.55	0	595	0.00%
2024/05/20	0	12.43	0	0.00	12.50	0	592	0.00%
2024/05/17	1	12.50	0	0.00	12.55	1	595	0.17%
2024/05/16	3.1	12.39	0	0.00	12.35	3.1	595	0.52%
2024/05/15	7.4	12.36	0	0.00	12.45	7.4	588	1.26%