建新國際 (8367)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.75
漲跌
▼0.60
漲幅
-1.22%
成交量
42張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	49.00	49.15	-0.2	116	-0.13%
2024/05/24	0.1	47.65	0	0.00	48.00	0.1	109	0.05%
2024/05/23	0.1	48.05	0	0.00	47.70	0.1	112	0.04%
2024/05/15	0.1	48.25	0	0.00	47.65	0.1	106	0.05%
2024/04/25	0	0.00	2	47.90	47.90	-2	83	-2.39%
2024/03/21	1	42.50	0	0.00	42.75	1	96	1.04%
2024/03/19	4	42.25	0	0.00	42.20	4	92	4.32%
2024/03/18	1	42.50	0	0.00	42.40	1	89	1.12%
2023/12/19	0	0.00	0.1	42.75	43.00	-0.1	53	-0.19%
2023/12/12	0	0.00	1	40.90	41.20	-1	43	-2.31%
2023/12/05	1.1	42.55	0	0.00	41.55	1.1	39	2.81%
2023/04/19	0	0.00	2	49.45	49.20	-2	124	-1.60%
2023/04/18	0	0.00	1	49.05	49.05	-1	124	-0.80%
2023/04/07	1	47.80	0	0.00	48.10	1	125	0.80%
2023/03/27	0	0.00	2	48.50	48.30	-2	134	-1.49%
2023/03/24	0	0.00	1	48.40	48.25	-1	134	-0.74%
2023/03/23	5	48.03	0	0.00	48.30	5	134	3.72%
2022/11/30	0	0.00	2	34.55	34.35	-2	33	-5.96%
2022/11/29	1	33.50	0	0.00	34.20	1	37	2.69%
2022/11/18	0	0.00	1	34.50	34.00	-1	41	-2.42%
2022/11/15	0	0.00	1	34.50	34.25	-1	44	-2.27%
2022/09/28	0	0.00	1	34.00	33.40	-1	90	-1.11%
2022/09/21	1	36.10	0	0.00	35.60	1	93	1.07%
2022/08/19	0	0.00	1.1	38.74	38.30	-1.1	109	-0.98%
2022/08/18	1	39.70	1	40.70	39.20	0	106	0.00%
2022/06/27	0	0.00	1	38.80	38.80	-1	122	-0.81%
2022/06/24	0	0.00	1	37.00	36.20	-1	121	-0.83%
2022/06/17	2	41.00	0	0.00	40.50	2	112	1.78%
2022/05/11	1	46.00	0	0.00	45.80	1	296	0.34%
2022/05/09	2	47.13	0	0.00	46.80	2	299	0.67%
2022/05/04	0	0.00	2	48.90	48.30	-2	302	-0.66%
2022/04/25	2	47.83	0	0.00	47.75	2	305	0.65%
2022/04/20	0	0.00	2	49.20	49.20	-2	298	-0.67%
2022/04/07	1	48.35	0	0.00	47.55	1	310	0.32%
2022/04/06	1	48.70	0	0.00	48.70	1	310	0.32%
2022/04/01	0	0.00	3	49.40	49.25	-3	315	-0.95%
2022/03/28	2	48.45	2	48.20	48.90	0	319	0.00%
2022/03/21	2	49.50	0	0.00	49.55	2	322	0.62%
2022/03/18	1	49.25	0	0.00	49.75	1	326	0.31%
2022/03/17	0	0.00	2	49.90	50.30	-2	325	-0.61%
2022/03/15	2	49.15	0	0.00	49.00	2	327	0.61%
2022/03/10	0	0.00	0.2	53.00	52.40	-0.2	336	-0.06%
2022/02/18	0	0.00	3	52.20	52.20	-3	266	-1.13%
2022/02/16	0	0.00	1	50.40	50.50	-1	276	-0.36%
2022/02/14	0	0.00	1	50.20	50.20	-1	293	-0.34%
2022/02/10	2	50.20	0	0.00	50.40	2	316	0.63%
2022/01/21	1	48.50	0	0.00	48.00	1	449	0.22%
2022/01/10	1	52.80	0	0.00	52.20	1	530	0.19%
2022/01/07	1	53.00	0	0.00	52.90	1	542	0.18%
2022/01/06	0	0.00	9	53.70	53.60	-9	576	-1.56%
2022/01/05	0	0.00	14	53.43	53.20	-14	613	-2.28%
2021/12/23	1	53.90	0	0.00	53.80	1	980	0.10%
2021/12/15	1	54.80	2	54.70	54.80	-1	1,052	-0.09%
2021/12/14	5	53.82	0	0.00	53.80	5	1,065	0.47%
2021/12/13	0	0.00	2	55.20	55.00	-2	1,075	-0.19%
2021/12/10	4	55.15	0	0.00	54.70	4	1,098	0.36%
2021/12/09	3	55.63	0	0.00	55.60	3	1,117	0.27%
2021/12/07	5	55.90	5	55.94	55.90	0	1,186	0.00%
2021/12/06	5	55.40	7	55.79	55.30	-2	1,224	-0.16%
2021/12/03	4	54.43	0	0.00	54.60	4	1,274	0.31%
2021/12/02	0	0.00	12	54.73	55.00	-12	1,362	-0.88%
2021/12/01	0	0.00	3	54.50	54.30	-3	1,415	-0.21%
2021/11/26	4	53.45	0	0.00	53.60	4	1,576	0.25%
2021/11/25	1	54.10	33	54.39	54.30	-32	1,633	-1.96%
2021/11/23	0	0.00	9	53.61	53.80	-9	1,801	-0.50%
2021/11/22	0	0.00	6	54.30	54.00	-6	1,958	-0.31%
2021/11/19	0	0.00	4	53.83	53.60	-4	2,139	-0.19%
2021/11/18	0	0.00	3	55.00	54.40	-3	2,350	-0.13%
2021/11/16	1	55.90	8	55.45	55.90	-7	2,933	-0.24%
2021/11/15	1	54.50	0	0.00	54.50	1	3,345	0.03%
2021/11/12	4	55.60	17	56.42	55.40	-13	3,639	-0.36%
2021/11/11	5	57.10	2	57.95	55.50	3	3,915	0.08%
2021/11/10	2	57.70	1	57.70	57.40	1	4,020	0.02%
2021/11/09	4	58.98	1	59.40	58.80	3	4,079	0.07%
2021/11/08	9	59.00	7	59.07	59.70	2	4,169	0.05%
2021/11/05	8	57.86	1	57.60	58.20	7	4,189	0.17%
2021/11/04	5	58.60	8	59.14	58.40	-3	4,227	-0.07%
2021/11/03	18	59.34	5	59.30	59.40	13	4,273	0.30%
2021/11/02	2	56.90	1	56.40	56.50	1	4,330	0.02%
2021/11/01	2	55.20	3	55.77	55.30	-1	4,435	-0.02%
2021/10/29	1	54.90	1	55.70	55.10	0	4,588	0.00%
2021/10/28	1	54.00	0	0.00	54.00	1	4,671	0.02%
2021/10/27	2	53.90	0	0.00	53.70	2	4,737	0.04%
2021/10/26	2	54.30	1	55.10	54.40	1	4,905	0.02%
2021/10/25	3	55.10	0	0.00	55.40	3	4,940	0.06%
2021/10/22	6	55.22	3	54.97	54.30	3	4,992	0.06%
2021/10/21	7	56.50	3	57.50	56.60	4	5,058	0.08%
2021/10/20	9	56.12	3	57.10	56.40	6	5,087	0.12%
2021/10/19	8	56.31	0	0.00	56.20	8	5,109	0.16%
2021/10/18	7	57.13	1	58.70	56.50	6	5,105	0.12%
2021/10/15	2	59.20	2	59.50	59.00	0	5,085	0.00%
2021/10/14	4	59.78	5	59.34	59.00	-1	5,078	-0.02%
2021/10/13	14	60.71	4	63.98	59.20	10	5,045	0.20%
2021/10/12	28	62.80	22	63.57	62.40	6	5,024	0.12%
2021/10/08	11	66.45	16	65.79	67.10	-5	4,935	-0.10%
2021/10/07	1	61.20	14	59.76	61.00	-13	4,838	-0.27%
2021/10/06	5	57.10	0	0.00	57.00	5	4,817	0.10%
2021/10/05	3	56.67	19	59.66	60.00	-16	4,808	-0.33%
2021/10/04	7	58.23	4	59.90	57.50	3	4,799	0.06%
2021/10/01	8	61.29	0	0.00	60.00	8	4,803	0.17%
2021/09/30	12	65.32	10	65.92	65.40	2	4,788	0.04%
2021/09/29	25	62.56	5	64.50	61.80	20	4,773	0.42%
2021/09/28	7	63.11	0	0.00	63.00	7	4,776	0.15%
2021/09/27	2	64.10	9	64.70	64.70	-7	4,803	-0.15%
2021/09/24	3	65.40	3	64.93	64.90	0	4,868	0.00%
2021/09/22	1	62.60	1	63.10	63.00	0	4,929	0.00%
2021/09/17	3	65.73	2	66.50	66.00	1	4,995	0.02%
2021/09/16	10	65.39	0	0.00	65.00	10	5,077	0.20%
2021/09/15	1	66.00	3	66.57	66.70	-2	5,131	-0.04%
2021/09/13	8	67.79	3	69.30	66.60	5	5,345	0.09%
2021/09/10	15	67.92	0	0.00	68.20	15	5,404	0.28%
2021/09/09	16	67.70	26	68.02	68.20	-10	5,485	-0.18%
2021/09/08	2	67.55	8	67.40	66.70	-6	5,457	-0.11%
2021/09/07	26	69.92	42	69.58	69.90	-16	5,414	-0.30%
2021/09/06	17	67.66	31	70.04	66.00	-14	5,349	-0.26%
2021/09/03	18	69.99	1	70.80	69.00	17	5,302	0.32%
2021/09/02	15	73.69	15	73.05	72.10	0	5,248	0.00%
2021/09/01	12	74.89	11	74.01	74.40	1	5,201	0.02%
2021/08/31	4	75.98	3	77.00	76.50	1	5,174	0.02%
2021/08/30	13	78.38	14	77.91	76.40	-1	5,131	-0.02%
2021/08/27	6	77.93	2	78.05	76.10	4	5,115	0.08%
2021/08/26	3	81.43	3	81.97	82.20	0	5,080	0.00%
2021/08/25	20	78.96	24	80.97	78.00	-4	4,937	-0.08%
2021/08/24	14	84.13	22	83.75	84.40	-8	4,760	-0.17%
2021/08/23	16	80.23	14	80.79	82.00	2	4,551	0.04%
2021/08/20	40	77.49	32	77.24	75.10	8	4,320	0.19%
2021/08/19	113	72.26	162	72.32	73.40	-49	3,971	-1.23%	大買/大賣/
2021/08/18	118	67.59	57	68.64	69.50	61	3,557	1.71%	大買/
2021/08/17	18	65.03	18	66.39	63.20	0	3,264	0.00%
2021/08/16	3	63.07	1	60.60	63.50	2	2,996	0.07%
2021/08/12	12	59.30	12	59.35	57.90	0	2,821	0.00%
2021/08/11	1	55.50	1	55.00	55.50	0	2,728	0.00%
2021/08/09	0	0.00	17	61.25	57.70	-17	2,662	-0.64%
2021/08/06	6	64.57	0	0.00	61.00	6	2,594	0.23%
2021/08/05	17	67.20	21	65.64	62.50	-4	2,494	-0.16%
2021/08/04	13	68.84	5	67.26	65.70	8	2,383	0.34%
2021/08/03	2	63.30	41	63.20	63.30	-39	2,236	-1.74%
2021/08/02	6	55.53	5	54.70	57.60	1	2,157	0.05%
2021/07/30	56	58.61	16	57.43	58.40	40	2,083	1.92%
2021/07/29	3	53.37	1	54.20	54.20	2	1,920	0.10%
2021/07/28	3	51.70	0	0.00	49.35	3	1,892	0.16%
2021/07/27	1	50.00	3	49.12	53.30	-2	1,852	-0.11%
2021/07/26	1	50.70	6	49.08	48.50	-5	1,806	-0.28%
2021/07/23	5	47.72	5	46.85	47.45	0	1,794	0.00%
2021/07/21	0	0.00	1	45.80	43.65	-1	1,882	-0.05%
2021/07/15	0	0.00	8	46.34	47.50	-8	1,972	-0.41%
2021/07/13	7	44.40	0	0.00	43.85	7	1,968	0.36%
2021/07/12	0	0.00	9	46.11	46.10	-9	1,967	-0.46%
2021/07/09	4	46.54	0	0.00	46.35	4	1,960	0.20%
2021/07/08	5	48.09	3	47.97	47.85	2	1,949	0.10%
2021/07/07	4	46.40	1	47.45	47.00	3	1,924	0.16%
2021/07/05	2	46.25	2	46.00	46.85	0	1,894	0.00%
2021/07/02	2	46.85	2	47.20	47.25	0	1,874	0.00%
2021/07/01	5	48.40	1	49.55	49.45	4	1,843	0.22%
2021/06/30	8	46.83	8	46.18	46.50	0	1,772	0.00%
2021/06/29	3	47.25	4	48.73	45.90	-1	1,736	-0.06%
2021/06/28	1	49.50	0	0.00	48.65	1	1,685	0.06%
2021/06/25	17	48.19	23	48.29	47.60	-6	1,606	-0.37%
2021/06/24	10	46.71	4	46.79	48.05	6	1,512	0.40%
2021/06/23	0	0.00	1	43.55	43.70	-1	1,446	-0.07%
2021/06/22	12	49.41	19	50.01	48.20	-7	1,388	-0.50%
2021/06/21	18	46.75	21	45.28	47.90	-3	1,187	-0.25%
2021/06/18	22	43.21	19	43.12	43.55	3	1,082	0.28%
2021/06/17	0	0.00	3	39.15	39.60	-3	964	-0.31%
2021/06/16	3	38.45	1	40.00	38.60	2	948	0.21%
2021/06/15	0	0.00	1	40.00	40.05	-1	935	-0.11%
2021/06/11	1	38.90	5	38.95	39.00	-4	903	-0.44%
2021/06/09	3	37.38	0	0.00	37.20	3	873	0.34%
2021/06/04	6	39.22	3	39.48	38.65	3	827	0.36%
2021/06/03	8	39.91	1	41.00	41.40	7	777	0.90%
2021/06/02	0	0.00	3	37.55	37.65	-3	708	-0.42%
2021/06/01	2	36.95	0	0.00	37.00	2	690	0.29%
2021/05/31	1	36.10	3	37.02	35.60	-2	682	-0.29%
2021/05/28	5	35.89	3	35.82	36.10	2	675	0.30%
2021/05/27	4	36.01	3	35.90	35.70	1	671	0.15%
2021/05/26	2	34.65	2	35.18	35.20	0	664	0.00%
2021/05/21	1	34.65	0	0.00	34.65	1	633	0.16%
2021/05/19	2	32.90	6	33.73	35.20	-4	623	-0.64%
2021/05/17	0	0.00	2	30.10	29.90	-2	613	-0.33%
2021/05/14	3	32.37	0	0.00	33.00	3	603	0.50%
2021/05/13	1	32.95	0	0.00	32.30	1	597	0.17%
2021/05/12	1	34.10	1	36.70	33.65	0	587	0.00%
2021/05/11	2	39.20	2	39.00	36.70	0	575	0.00%
2021/04/29	1	40.00	0	0.00	40.10	1	474	0.21%
2021/04/28	14	41.87	14	42.48	42.30	0	451	0.00%
2021/04/27	0	0.00	3	40.97	42.50	-3	393	-0.76%
2021/04/26	3	38.63	1	36.60	38.65	2	337	0.59%
2021/04/23	5	35.59	33	35.10	35.15	-28	318	-8.80%
2021/04/22	36	39.10	11	37.56	36.20	25	314	7.94%
2021/04/21	6	35.79	7	35.83	37.85	-1	263	-0.38%
2021/04/19	0	0.00	5	34.55	34.45	-5	239	-2.09%
2021/04/16	0	0.00	5	33.45	33.20	-5	261	-1.91%
2021/04/14	3	31.80	0	0.00	32.05	3	282	1.06%
2021/04/13	6	32.53	16	32.60	32.60	-10	300	-3.33%
2021/04/12	0	0.00	4	32.44	32.50	-4	317	-1.26%
2021/04/09	2	32.00	0	0.00	31.90	2	351	0.57%
2021/04/01	0	0.00	1	31.00	31.00	-1	441	-0.23%
2021/03/31	0	0.00	1	31.10	31.10	-1	454	-0.22%
2021/03/30	0	0.00	1	31.10	31.00	-1	457	-0.22%
2021/03/29	0	0.00	1	31.20	31.00	-1	461	-0.22%
2021/03/25	1	30.45	0	0.00	30.60	1	475	0.21%
2021/03/24	0	0.00	1	31.05	30.65	-1	479	-0.21%
2021/03/23	1	30.65	0	0.00	30.60	1	481	0.21%
2021/03/22	0	0.00	2	31.20	31.00	-2	483	-0.41%
2021/03/18	5	31.00	0	0.00	30.85	5	490	1.02%
2021/03/17	1	30.70	6	30.93	30.85	-5	492	-1.02%
2021/03/16	2	30.20	7	30.59	30.50	-5	498	-1.00%
2021/03/15	0	0.00	2	31.00	31.00	-2	496	-0.40%
2021/03/12	5	30.51	2	30.70	30.60	3	495	0.60%
2021/03/11	0	0.00	5	30.50	30.30	-5	492	-1.01%
2021/03/10	5	29.80	0	0.00	29.80	5	490	1.02%
2021/03/09	2	29.40	0	0.00	30.25	2	488	0.41%
2021/03/04	1	29.15	0	0.00	29.15	1	481	0.21%
2021/03/03	1	29.15	0	0.00	29.10	1	480	0.21%
2021/02/24	6	29.00	0	0.00	29.00	6	477	1.26%
2021/02/23	2	28.98	0	0.00	29.10	2	476	0.42%
2021/02/22	1	29.00	0	0.00	29.10	1	473	0.21%
2021/02/17	0	0.00	3	28.60	28.30	-3	467	-0.64%
2021/02/02	3	28.00	0	0.00	28.00	3	464	0.65%
2021/01/25	0	0.00	10	28.10	28.20	-10	453	-2.20%
2021/01/19	1	28.50	4	28.50	28.50	-3	437	-0.69%
2021/01/18	1	28.90	0	0.00	28.70	1	433	0.23%
2021/01/14	1	31.00	0	0.00	31.00	1	418	0.24%
2021/01/11	10	33.53	2	33.45	32.95	8	395	2.03%
2021/01/08	0	0.00	32	32.33	33.00	-32	353	-9.04%
2021/01/07	0	0.00	75	31.98	32.00	-75	336	-22.26%
2021/01/06	107	33.24	0	0.00	32.85	107	320	33.40%	大買/鉅額交易
2021/01/05	0	0.00	3	32.52	32.90	-3	300	-1.00%
2021/01/04	2	32.20	6	32.44	32.70	-4	278	-1.43%
2020/12/29	12	32.52	1	31.90	30.55	11	228	4.82%
2020/12/28	0	0.00	17	32.05	32.75	-17	184	-9.20%
2020/12/25	0	0.00	22	29.13	29.80	-22	142	-15.47%
2020/12/24	0	0.00	1	28.90	28.40	-1	128	-0.78%
2020/12/23	0	0.00	3	29.50	29.50	-3	123	-2.43%
2020/12/22	8	27.94	0	0.00	27.45	8	120	6.65%
2020/12/21	2	28.63	8	28.73	28.55	-6	114	-5.24%
2020/12/18	1	27.35	0	0.00	27.15	1	104	0.95%
2020/12/17	9	27.63	0	0.00	27.35	9	100	8.99%
2020/12/14	1	28.40	1	28.20	28.10	0	83	0.00%
2020/12/11	1	27.80	0	0.00	27.70	1	81	1.23%
2020/12/10	1	27.35	3	27.82	28.20	-2	77	-2.60%
2020/12/08	1	27.15	0	0.00	27.20	1	69	1.43%
2020/11/26	2	27.45	0	0.00	27.35	2	113	1.77%
2020/10/12	2	27.00	0	0.00	26.45	2	165	1.21%
2020/10/08	0	0.00	2	27.58	27.50	-2	164	-1.22%
2020/09/11	0	0.00	4	26.90	26.90	-4	176	-2.27%
2020/09/10	0	0.00	5	27.40	26.85	-5	175	-2.85%
2020/09/09	0	0.00	4	27.65	27.65	-4	172	-2.32%
2020/09/08	0	0.00	4	27.81	27.55	-4	172	-2.32%
2020/09/07	13	27.41	0	0.00	27.10	13	171	7.56%
2020/09/04	0	0.00	5	27.50	27.60	-5	167	-2.98%
2020/09/03	8	27.31	0	0.00	27.60	8	166	4.80%
2020/09/02	3	28.45	3	28.17	27.60	0	164	0.00%
2020/09/01	9	29.42	8	29.48	28.50	1	160	0.62%
2020/08/31	3	29.35	5	29.35	29.35	-2	139	-1.43%
2020/08/28	5	26.70	0	0.00	26.70	5	113	4.42%
2020/08/24	0	0.00	1	26.30	26.35	-1	116	-0.86%
2020/08/21	0	0.00	1	26.35	26.30	-1	118	-0.85%
2020/08/20	0	0.00	1	26.10	25.90	-1	119	-0.84%
2020/08/18	4	27.25	0	0.00	27.25	4	116	3.44%
2020/08/14	0	0.00	1	26.60	26.95	-1	113	-0.88%
2020/08/13	0	0.00	1	26.40	26.15	-1	112	-0.89%
2020/08/03	0	0.00	1	25.15	25.15	-1	106	-0.94%
2020/07/24	2	24.60	2	24.48	24.40	0	108	0.00%
2020/07/14	5	24.23	0	0.00	24.25	5	104	4.77%
2020/07/10	1	24.40	0	0.00	24.45	1	105	0.95%
2020/07/01	3	25.47	0	0.00	25.50	3	99	3.03%
2020/06/29	2	25.43	0	0.00	25.30	2	98	2.02%
2020/06/19	1	25.20	0	0.00	25.55	1	96	1.04%
2020/06/16	1	25.00	0	0.00	25.15	1	97	1.03%
2020/06/11	4	25.65	0	0.00	25.45	4	101	3.93%
2020/06/08	0	0.00	3	26.13	25.85	-3	104	-2.88%
2020/06/05	2	25.60	0	0.00	25.65	2	102	1.96%
2020/06/04	1	25.65	3	25.80	25.85	-2	101	-1.97%
2020/06/03	1	25.95	0	0.00	25.80	1	102	0.97%
2020/06/02	3	25.98	0	0.00	25.75	3	104	2.87%
2020/06/01	0	0.00	1	26.30	26.25	-1	104	-0.96%
2020/05/29	1	25.95	4	25.80	26.00	-3	103	-2.90%
2020/05/28	0	0.00	4	25.40	25.40	-4	102	-3.89%
2020/05/22	5	24.86	0	0.00	24.80	5	104	4.80%
2020/05/19	2	25.10	0	0.00	25.50	2	109	1.83%
2020/05/18	1	25.20	0	0.00	25.10	1	108	0.92%
2020/05/15	1	24.75	0	0.00	25.45	1	107	0.93%
2020/05/14	1	24.85	0	0.00	24.85	1	107	0.93%
2020/04/29	0	0.00	2	24.90	24.90	-2	108	-1.84%
2020/04/28	0	0.00	3	24.52	24.70	-3	111	-2.68%
2020/04/21	2	23.08	0	0.00	22.90	2	118	1.68%
2020/04/20	1	23.60	0	0.00	23.60	1	118	0.85%
2020/04/15	0	0.00	1	24.20	24.30	-1	121	-0.83%
2020/04/10	1	23.50	0	0.00	23.80	1	124	0.80%
2020/03/09	1	24.40	0	0.00	24.10	1	238	0.42%
2020/02/24	1	25.10	0	0.00	24.95	1	325	0.31%
2020/02/13	1	25.45	0	0.00	25.45	1	321	0.31%
2020/01/08	1	26.75	0	0.00	26.80	1	293	0.34%
2020/01/06	1	27.60	0	0.00	27.50	1	290	0.34%
2019/12/31	0	0.00	1	28.85	28.50	-1	292	-0.34%
2019/12/24	0	0.00	2	28.15	28.10	-2	272	-0.73%
2019/12/20	0	0.00	2	27.40	27.65	-2	267	-0.75%
2019/12/13	1	27.55	0	0.00	28.30	1	255	0.39%
2019/12/12	2	28.30	0	0.00	28.20	2	250	0.80%
2019/12/09	3	28.03	0	0.00	28.00	3	223	1.34%
2019/12/05	0	0.00	1	27.10	27.80	-1	170	-0.59%
2019/12/02	10	28.15	30	28.58	27.55	-20	143	-13.91%
2019/11/29	30	27.93	0	0.00	28.00	30	124	24.13%
2019/11/28	29	27.50	29	27.60	27.70	0	112	0.00%
2019/11/26	0	0.00	1	25.85	25.90	-1	82	-1.21%
2019/11/25	1	25.70	0	0.00	25.70	1	74	1.33%
2019/11/20	0	0.00	3	24.43	24.65	-3	49	-6.00%
2019/11/07	0	0.00	2	24.20	24.25	-2	46	-4.27%
2019/11/06	0	0.00	3	24.33	24.40	-3	46	-6.46%
2019/11/05	0	0.00	2	24.15	24.10	-2	45	-4.36%
2019/11/04	0	0.00	4	24.28	24.20	-4	45	-8.74%
2019/10/28	0	0.00	1	24.00	23.95	-1	61	-1.63%
2019/10/08	1	23.85	2	23.55	24.05	-1	64	-1.56%
2019/08/13	0	0.00	1	24.10	23.75	-1	47	-2.11%
2019/08/12	0	0.00	1	23.80	23.95	-1	47	-2.11%
2019/08/01	2	24.60	22	24.98	24.20	-20	48	-41.65%
2019/07/04	0	0.00	1	22.35	22.35	-1	34	-2.89%
2019/06/25	1	21.90	0	0.00	22.00	1	36	2.72%
2019/05/29	2	21.70	0	0.00	21.70	2	50	3.93%
2019/05/20	1	22.25	0	0.00	22.10	1	58	1.70%
2019/05/06	1	23.00	0	0.00	23.25	1	78	1.28%
2019/04/24	7	23.09	0	0.00	23.05	7	90	7.76%
2019/04/15	5	23.35	0	0.00	23.30	5	88	5.65%
2019/04/12	3	23.40	0	0.00	23.50	3	88	3.37%
2019/01/25	0	0.00	4	24.40	24.35	-4	238	-1.68%
2019/01/24	4	23.23	1	24.05	25.30	3	232	1.29%
2018/12/22	0	0.00	1	24.80	24.10	-1	499	-0.20%
2018/11/27	2	25.18	0	0.00	25.00	2	818	0.24%
2018/11/26	0	0.00	4	25.04	24.90	-4	818	-0.49%
2018/11/23	4	24.58	0	0.00	24.60	4	816	0.49%
2018/11/09	0	0.00	1	22.50	22.50	-1	704	-0.14%
2018/11/07	0	0.00	2	23.00	22.95	-2	701	-0.29%
2018/11/05	1	22.55	1	22.40	22.40	0	696	0.00%
2018/10/19	1	23.60	1	23.20	23.20	0	633	0.00%
2018/10/18	1	24.00	1	24.20	24.45	0	626	0.00%
2018/10/08	0	0.00	2	27.50	27.20	-2	561	-0.36%
2018/10/05	0	0.00	7	27.66	28.00	-7	549	-1.27%
2018/10/04	5	28.50	0	0.00	28.65	5	529	0.94%
2018/10/02	22	29.20	3	28.85	29.00	19	486	3.91%
2018/10/01	0	0.00	28	30.96	30.85	-28	447	-6.26%
2018/09/28	3	27.50	2	28.25	28.25	1	382	0.26%
2018/09/27	26	25.56	0	0.00	25.70	26	322	8.06%
2018/09/26	1	20.80	6	22.98	23.40	-5	260	-1.92%
2018/09/25	6	20.75	5	21.18	21.30	1	219	0.45%
2018/09/21	2	20.25	2	20.40	20.25	0	209	0.00%
2018/09/20	2	20.50	0	0.00	20.45	2	203	0.98%
2018/09/17	3	21.32	0	0.00	21.20	3	187	1.60%
2018/09/14	5	22.71	2	23.00	22.70	3	175	1.71%
2018/09/13	4	22.96	3	23.50	23.90	1	146	0.68%
2018/09/12	3	20.57	3	21.08	21.65	0	81	0.00%