千附 (8383)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.15
漲幅
-0.33%
成交量
709張
產業
上櫃其他電子類股
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	45.95	46.05	-1	415	-0.24%
2025/02/26	0	0.00	0.1	46.22	46.20	-0.1	407	-0.01%
2025/02/25	0	45.95	0	0.00	46.00	0	407	0.00%
2025/02/24	0	0.00	0	45.95	45.75	0	409	0.00%
2025/02/20	0	0.00	0.1	45.80	45.65	-0.1	409	-0.01%
2025/02/18	0	0.00	0.1	45.75	45.90	-0.1	437	-0.01%
2025/02/17	0	0.00	0	45.10	45.00	0	432	0.00%
2025/02/13	0	0.00	2	44.88	44.90	-2	443	-0.45%
2025/02/07	2	44.35	0	0.00	44.20	2	454	0.44%
2025/02/06	1	44.15	0	0.00	44.50	1	452	0.22%
2025/01/22	0	0.00	0.1	45.00	44.85	-0.1	456	-0.01%
2025/01/16	0	0.00	0.7	44.49	44.75	-0.7	470	-0.14%
2025/01/14	0	0.00	2	44.23	44.35	-2	480	-0.42%
2025/01/13	2	43.55	0	0.00	44.25	2	488	0.41%
2025/01/10	0.1	43.75	0	0.00	44.00	0.1	491	0.02%
2025/01/09	0.1	44.15	0	0.00	43.95	0.1	505	0.01%
2025/01/08	0	0.00	0.1	46.20	46.40	-0.1	519	-0.02%
2025/01/06	0	0.00	0.1	46.09	46.05	-0.1	544	-0.01%
2024/12/31	0	0.00	0	45.30	45.40	0	526	-0.01%
2024/12/30	0	0.00	1.2	44.95	45.00	-1.2	525	-0.22%
2024/12/26	0	0.00	10	44.60	44.55	-10	527	-1.90%
2024/12/25	0	0.00	0.1	44.70	44.75	-0.1	530	-0.01%
2024/12/23	1	43.30	0.1	43.60	43.35	1	539	0.18%
2024/12/19	0.1	43.35	0	0.00	43.45	0.1	546	0.02%
2024/12/18	0	0.00	0.1	43.85	43.85	-0.1	548	-0.01%
2024/12/17	1.1	43.41	0	0.00	43.50	1.1	551	0.19%
2024/12/13	2	44.78	1	45.45	44.95	1	556	0.18%
2024/12/12	1	45.25	4	46.18	45.10	-3	562	-0.53%
2024/12/11	0.7	45.60	17.3	45.30	45.40	-16.6	550	-3.02%
2024/12/10	1	44.85	0.2	45.30	44.85	0.9	531	0.16%
2024/12/09	0	0.00	1.1	42.21	42.30	-1.1	489	-0.21%
2024/12/05	1	41.65	0	0.00	41.15	1	488	0.20%
2024/12/02	0.2	41.70	0	0.00	41.65	0.2	496	0.03%
2024/11/29	1	41.25	0	0.00	41.65	1	501	0.20%
2024/11/28	0.2	41.40	0	0.00	41.45	0.2	512	0.03%
2024/11/27	1.1	42.11	0	0.00	41.65	1.1	523	0.21%
2024/11/26	1	42.05	0	0.00	42.40	1	522	0.19%
2024/11/25	1	42.00	0	0.00	42.05	1	521	0.19%
2024/11/21	0	0.00	3	41.48	41.50	-3	525	-0.57%
2024/11/18	0.2	41.95	0	0.00	41.20	0.2	525	0.03%
2024/11/14	0.1	43.40	0	0.00	43.30	0.1	501	0.02%
2024/11/13	1.2	44.02	0	0.00	44.05	1.2	509	0.23%
2024/11/12	3.2	45.11	1	45.10	44.55	2.2	507	0.43%
2024/11/11	1	45.20	0.2	45.63	45.80	0.8	510	0.16%
2024/11/08	1	45.05	0	0.00	45.00	1	503	0.20%
2024/11/07	0	0.00	6.1	44.90	45.10	-6.1	504	-1.20%
2024/11/01	1	43.10	0	0.00	43.70	1	535	0.19%
2024/10/30	1.1	43.50	0	0.00	43.35	1.1	538	0.20%
2024/10/29	1.1	43.72	0	0.00	43.50	1.1	541	0.19%
2024/10/24	0.1	44.70	0	0.00	44.60	0.1	548	0.01%
2024/10/23	1	45.45	0	0.00	45.00	1	549	0.18%
2024/10/22	1	45.60	1	45.85	45.30	0	548	0.00%
2024/10/18	2	46.60	0	0.00	46.10	2	563	0.35%
2024/10/17	4	47.19	0	0.00	46.95	4	572	0.70%
2024/10/16	1	47.45	1	47.35	47.00	0	587	0.00%
2024/10/15	5.2	47.66	2.3	47.83	46.55	2.9	595	0.49%
2024/10/14	0	0.00	6.3	46.06	47.20	-6.3	576	-1.08%
2024/10/11	3	45.13	1	45.60	44.95	2	552	0.36%
2024/10/09	7	45.11	4	45.71	45.15	3	569	0.53%
2024/10/08	1	44.85	0	0.00	44.70	1	578	0.17%
2024/10/04	2	44.75	0	0.00	44.65	2	655	0.31%
2024/10/01	0.1	44.50	0	0.00	44.80	0.1	771	0.01%
2024/09/27	0	0.00	1.2	46.00	45.10	-1.2	912	-0.13%
2024/09/26	2	45.98	0.4	45.53	45.60	1.7	925	0.18%
2024/09/25	0	0.00	10.2	45.58	45.30	-10.2	962	-1.05%
2024/09/20	1	43.90	0	0.00	43.95	1	996	0.10%
2024/09/19	0	0.00	1	44.10	44.20	-1	1,003	-0.10%
2024/09/18	4	44.64	4	44.94	44.20	0	1,017	0.00%
2024/09/16	1	45.05	0.2	44.81	44.85	0.8	1,025	0.08%
2024/09/13	0	0.00	0.3	44.44	44.40	-0.3	1,031	-0.03%
2024/09/12	0	0.00	0.1	42.35	42.35	-0.1	1,024	0.00%
2024/09/11	0.1	41.75	0	0.00	41.40	0.1	1,027	0.01%
2024/09/06	0.3	42.74	0	0.00	42.95	0.3	1,034	0.03%
2024/09/05	0.1	42.55	0	0.00	42.50	0.1	1,037	0.00%
2024/09/04	1.3	43.39	1	42.90	43.05	0.3	1,041	0.03%
2024/09/03	2.1	44.85	2	45.20	44.85	0.1	1,040	0.00%
2024/08/29	7	44.63	1.1	44.72	45.20	5.9	1,033	0.57%
2024/08/22	2	43.15	0	0.00	43.00	2	1,055	0.19%
2024/08/20	0	0.00	0.1	43.55	43.25	-0.1	1,067	-0.01%
2024/08/19	0.1	43.20	0	0.00	42.95	0.1	1,067	0.01%
2024/08/16	0	0.00	0.2	43.70	43.25	-0.2	1,071	-0.02%
2024/08/14	1	42.75	0.2	42.71	42.40	0.8	1,060	0.07%
2024/08/09	0	0.00	1.1	40.60	40.60	-1.1	1,066	-0.10%
2024/08/08	0.1	40.28	0	0.00	40.25	0.1	1,080	0.01%
2024/08/07	0	0.00	0.2	39.88	40.60	-0.2	1,081	-0.02%
2024/08/05	0.3	38.50	0	0.00	38.00	0.3	1,069	0.03%
2024/08/02	0	41.30	0	0.00	41.10	0	1,052	0.00%
2024/08/01	0	0.00	0.1	42.15	42.50	-0.1	1,057	-0.01%
2024/07/30	0.1	41.10	0	0.00	41.85	0.1	1,061	0.01%
2024/07/29	1.2	41.35	0	0.00	41.35	1.2	1,063	0.11%
2024/07/23	0	0.00	0	42.55	42.45	0	1,066	0.00%
2024/07/22	1.2	41.61	1	41.90	41.70	0.2	1,073	0.02%
2024/07/19	0.4	43.75	0	0.00	43.15	0.4	1,068	0.04%
2024/07/18	0.1	44.90	0	0.00	44.25	0.1	1,069	0.01%
2024/07/17	0.2	45.18	0	0.00	45.00	0.2	1,077	0.02%
2024/07/11	0.2	45.80	19	45.84	45.50	-18.8	1,322	-1.42%
2024/07/10	20	47.16	0	0.00	46.40	20	1,308	1.53%
2024/07/09	7	47.55	21	47.11	46.75	-14	1,304	-1.07%
2024/07/08	15.1	48.57	16	50.04	48.45	-0.9	1,282	-0.07%
2024/07/05	1	49.95	3	49.43	49.40	-2	1,241	-0.16%
2024/07/04	3	46.48	19	47.06	47.40	-16	1,199	-1.33%
2024/07/03	4	45.64	13	45.41	44.60	-9	1,079	-0.83%
2024/07/02	6	45.78	2	45.80	46.10	4	1,064	0.38%
2024/07/01	1	46.30	4.1	46.25	46.40	-3.1	1,045	-0.30%
2024/06/28	16	45.09	0.1	45.30	45.15	15.9	1,001	1.59%
2024/06/27	1	44.75	0	0.00	44.75	1	977	0.10%
2024/06/26	0	0.00	0.1	44.40	44.50	-0.1	965	-0.01%
2024/06/24	2	43.75	3	43.90	43.65	-1	984	-0.10%
2024/06/21	3	43.30	0.1	43.45	43.60	2.9	982	0.30%
2024/06/20	0	0.00	0.1	42.90	43.30	-0.1	978	-0.01%
2024/06/14	1	41.90	0	0.00	42.10	1	967	0.10%
2024/06/13	0	0.00	1	41.85	41.90	-1	974	-0.10%
2024/06/04	1	42.50	1.1	42.30	42.30	-0.1	959	-0.01%
2024/05/31	10	42.05	0	0.00	41.85	10	952	1.05%
2024/05/30	0	0.00	1	41.80	41.80	-1	960	-0.10%
2024/05/29	2	42.40	0	0.00	42.20	2	1,011	0.20%
2024/05/28	1	42.05	0.2	41.83	42.00	0.8	1,019	0.08%
2024/05/24	0	0.00	5	40.85	41.05	-5	1,052	-0.47%
2024/05/17	0	0.00	1	40.95	41.10	-1	1,071	-0.09%
2024/05/16	1	41.00	0	0.00	40.85	1	1,070	0.09%
2024/05/15	1	40.75	0	0.00	40.60	1	1,060	0.09%
2024/05/14	2	40.63	0	0.00	40.60	2	1,056	0.19%
2024/05/03	2	40.28	0	0.00	39.90	2	1,017	0.20%
2024/05/02	1	40.20	0	40.50	40.00	1	1,010	0.10%
2024/04/30	0	41.30	0	0.00	40.30	0	1,001	0.00%
2024/04/24	0	0.00	0.1	41.60	41.85	-0.1	961	-0.01%
2024/04/22	0	0.00	1.1	41.47	40.75	-1.1	918	-0.12%
2024/04/19	11	44.26	16	43.76	42.25	-5	883	-0.57%
2024/04/18	15	44.55	2	43.70	43.65	13	766	1.70%
2024/04/16	0.2	40.58	0	0.00	40.15	0.2	586	0.03%
2024/04/08	0	0.00	0	41.05	41.50	0	463	0.00%
2024/04/02	0	41.00	1	40.80	40.80	-1	452	-0.22%
2024/04/01	2	41.00	0	0.00	41.15	2	450	0.44%
2024/03/27	0	41.95	0.3	41.57	41.80	-0.3	426	-0.07%
2024/03/26	0	0.00	0.1	41.45	41.10	-0.1	395	-0.03%
2024/03/19	1	40.50	0	0.00	40.50	1	356	0.28%
2024/03/18	0	40.60	0	0.00	40.45	0	350	0.00%
2024/03/06	0	0.00	10	40.95	40.45	-10	317	-3.15%