金益鼎 (8390)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	78.80	49	79.32	80.50	-48	1,303	-3.68%
2024/10/29	0	0.00	13	77.90	77.60	-13	1,288	-1.01%
2024/10/28	3	77.97	3	77.27	77.20	0	1,313	0.00%
2024/10/24	3	76.00	0	0.00	75.70	3	1,314	0.23%
2024/10/23	2	78.40	0	0.00	77.40	2	1,326	0.15%
2024/10/22	2	77.75	0	0.00	77.40	2	1,333	0.15%
2024/10/21	0	0.00	3	76.50	76.90	-3	1,354	-0.22%
2024/10/15	3	71.90	0	0.00	71.80	3	1,553	0.19%
2024/10/11	13	73.98	0	0.00	74.10	13	1,695	0.77%
2024/10/08	5	74.20	0	74.30	73.80	5	1,758	0.28%
2024/10/07	0	0.00	2	76.00	74.40	-2	1,810	-0.11%
2024/09/26	20	77.43	0	0.00	76.60	20	2,051	0.97%
2024/09/25	11	78.36	0	0.00	77.10	11	2,047	0.54%
2024/09/23	1	76.80	1	77.40	77.30	0	1,999	0.00%
2024/09/19	0	0.00	1	74.90	74.10	-1	1,988	-0.05%
2024/09/16	2	77.10	1	77.20	75.40	1	2,004	0.05%
2024/09/09	0	0.00	2	68.10	68.10	-2	1,953	-0.10%
2024/09/05	1	70.10	1	70.50	69.50	0	1,974	0.00%
2024/09/04	0	0.00	14	69.16	69.80	-14	1,988	-0.70%
2024/09/03	1	72.00	0	0.00	71.90	1	1,987	0.05%
2024/09/02	8	72.15	10	72.20	71.70	-2	1,987	-0.10%
2024/08/28	2	74.40	0	0.00	74.40	2	1,971	0.10%
2024/08/27	10	76.00	0	0.00	75.00	10	1,966	0.51%
2024/08/23	0	74.40	0.1	72.94	74.20	-0.1	1,938	0.00%
2024/08/21	1	79.20	0	0.00	78.20	1	1,903	0.05%
2024/08/20	0	0.00	4	77.45	77.10	-4	1,826	-0.22%
2024/08/19	1	78.15	0	0.00	78.20	1	1,818	0.06%
2024/08/16	0	0.00	2	74.65	74.60	-2	1,823	-0.11%
2024/08/14	4	75.55	0	0.00	75.50	4	1,963	0.20%
2024/08/12	1	72.10	0.1	72.05	71.40	0.9	1,927	0.05%
2024/08/09	0	0.00	3	75.33	75.00	-3	1,911	-0.16%
2024/08/08	0	0.00	2	73.95	73.80	-2	1,888	-0.11%
2024/08/07	3	71.47	1	71.20	72.50	2	1,880	0.11%
2024/08/06	0.2	70.15	0	0.00	69.30	0.2	1,862	0.01%
2024/08/05	3	69.30	2	68.40	69.50	1	1,839	0.05%
2024/08/02	1	72.70	0	0.00	73.80	1	1,767	0.06%
2024/07/31	0	0.00	1	72.30	72.60	-1	1,710	-0.06%
2024/07/26	2.3	69.26	2	69.60	69.70	0.3	1,675	0.02%
2024/07/22	0	0.00	0	71.70	69.90	0	1,653	0.00%
2024/07/19	1.5	74.99	1.4	76.46	74.10	0.1	1,634	0.00%
2024/07/18	21.6	78.48	11.2	81.36	78.10	10.4	1,610	0.65%
2024/07/17	6	81.12	15	81.50	80.20	-9	1,579	-0.57%
2024/07/15	0	81.35	6	83.00	79.80	-6	1,681	-0.36%
2024/07/12	1.1	90.53	4	89.83	85.80	-2.9	1,711	-0.17%
2024/07/11	5	85.84	1	84.60	85.30	4	1,774	0.23%
2024/07/10	2	83.77	0.6	83.70	83.90	1.4	1,888	0.08%
2024/07/09	0.1	81.20	0	0.00	80.90	0.1	1,960	0.00%
2024/07/08	1.7	81.43	7	78.89	78.60	-5.4	1,928	-0.28%
2024/07/05	6.1	79.44	6	79.37	78.80	0.1	1,917	0.01%
2024/07/04	8.4	73.58	10	73.40	74.90	-1.7	1,894	-0.09%
2024/07/03	4.4	69.27	3	69.30	70.90	1.4	1,902	0.07%
2024/07/02	2.2	65.39	3.8	64.84	65.50	-1.6	1,928	-0.08%
2024/07/01	9	63.94	2	63.90	63.80	7	1,921	0.36%
2024/06/28	0.1	63.00	0	0.00	63.20	0.1	1,925	0.01%
2024/06/27	6	62.93	0	0.00	62.60	6	1,949	0.31%
2024/06/25	0	0.00	1	62.30	62.30	-1	2,020	-0.05%
2024/06/21	0	0.00	1	62.80	62.60	-1	2,035	-0.05%
2024/06/19	1	60.80	1	61.00	60.80	0	2,012	0.00%
2024/06/13	2	60.35	10	59.98	60.50	-8	1,999	-0.40%
2024/06/07	0	0.00	4	58.08	57.90	-4	1,972	-0.20%
2024/06/06	3	57.47	0	0.00	57.30	3	1,969	0.15%
2024/05/29	0	0.00	0	57.65	57.50	0	2,080	0.00%
2024/05/28	1	57.40	0	0.00	57.30	1	2,077	0.05%
2024/05/23	3	58.50	0	0.00	58.20	3	2,058	0.15%
2024/05/21	7	61.96	8	61.80	61.90	-1	1,991	-0.05%
2024/05/20	7	60.46	0	0.00	60.60	7	1,864	0.38%
2024/05/17	0	0.00	3	58.00	57.80	-3	1,812	-0.17%
2024/05/16	1	58.90	0	58.00	58.70	1	1,810	0.06%
2024/05/15	0	0.00	1	56.60	57.10	-1	1,790	-0.06%
2024/05/14	0	0.00	1	56.00	55.80	-1	1,783	-0.06%
2024/05/09	0	0.00	2	56.00	55.20	-2	1,784	-0.11%
2024/05/08	0.1	55.70	0	0.00	56.10	0.1	1,782	0.01%
2024/05/06	0	0.00	0	55.07	55.60	0	1,775	0.00%
2024/05/03	6	55.38	0	0.00	55.10	6	1,770	0.34%
2024/04/29	0	0.00	0	56.40	56.20	0	1,739	0.00%
2024/04/23	0	0.00	10	55.51	56.10	-10	1,699	-0.59%
2024/04/22	2	59.20	1	59.00	58.00	1	1,656	0.06%
2024/04/19	2	62.60	2	63.25	61.80	0	1,587	0.00%
2024/04/18	1	63.10	5	61.98	61.30	-4	1,433	-0.28%
2024/04/17	9	64.41	5	61.58	62.50	4	1,345	0.30%
2024/04/16	5	61.44	5	62.32	60.40	0	1,181	0.00%
2024/04/15	36	61.49	35	61.23	60.00	1	1,035	0.10%
2024/04/12	0	0.00	2.1	59.61	59.60	-2.1	930	-0.23%
2024/04/11	2	60.00	2.4	60.08	58.90	-0.4	906	-0.04%
2024/04/09	3	62.67	0	0.00	62.50	3	824	0.36%
2024/04/08	6	61.20	0.8	60.10	61.20	5.2	736	0.71%
2024/04/03	0	0.00	3	57.40	56.50	-3	664	-0.45%
2024/04/02	0	56.10	0	0.00	56.50	0	660	0.00%
2024/04/01	0	57.30	3	57.80	56.80	-3	650	-0.46%
2024/03/29	3	57.33	7	57.13	56.90	-4	629	-0.64%
2024/03/27	0	54.40	0	0.00	54.60	0	544	0.00%
2024/03/21	1	52.70	0	0.00	52.70	1	515	0.19%
2024/03/13	0	0.00	1	51.80	51.60	-1	543	-0.18%
2024/03/12	0	0.00	1	51.90	52.30	-1	547	-0.18%
2024/03/11	3	53.80	3	52.70	51.90	0	559	0.00%
2024/03/08	2	53.80	0.5	53.80	53.80	1.5	591	0.25%
2024/03/07	2	53.20	0	0.00	53.20	2	705	0.28%
2024/03/04	2	51.80	2	51.50	51.70	0	676	0.00%
2024/02/29	0	0.00	2	50.80	50.70	-2	664	-0.30%
2024/02/19	0	49.95	0	0.00	50.40	0	694	0.00%
2024/02/16	0	49.95	1	49.45	49.35	-1	694	-0.14%
2024/01/30	3	50.40	0	0.00	50.70	3	715	0.42%
2024/01/24	0	0.00	4	50.10	50.20	-4	738	-0.54%
2024/01/23	4	50.23	0	0.00	50.20	4	751	0.53%
2024/01/10	2	49.55	0	0.00	49.55	2	1,156	0.17%
2024/01/09	0	0.00	9	50.00	50.00	-9	1,179	-0.76%
2024/01/03	0	0.00	102	50.92	51.40	-102	1,307	-7.80%	大賣/鉅額交易
2024/01/02	2	51.20	0	0.00	51.40	2	1,305	0.15%
2023/12/29	100	51.41	5	51.50	51.20	95	1,305	7.28%
2023/12/13	0	0.00	1	51.40	51.10	-1	1,311	-0.08%
2023/12/11	5	51.50	2	51.00	51.00	3	1,318	0.23%
2023/12/07	1	51.40	0	0.00	52.00	1	1,315	0.08%
2023/12/05	7	53.27	4.2	52.36	52.40	2.8	1,337	0.21%
2023/12/04	28	52.35	28	53.50	54.00	0	1,290	0.00%
2023/11/30	0	0.00	2	50.15	50.00	-2	1,181	-0.17%
2023/11/29	2	51.45	17	50.48	50.10	-15	1,195	-1.25%
2023/11/22	4	49.25	0	0.00	50.00	4	1,212	0.33%
2023/11/15	0	0.00	1	49.15	49.20	-1	1,238	-0.08%
2023/11/13	4	48.73	1	48.50	48.50	3	1,290	0.23%
2023/11/07	0	0.00	1	50.80	50.60	-1	1,359	-0.07%
2023/11/06	1	51.20	0.1	50.80	50.70	1	1,469	0.06%
2023/11/03	2	50.60	0	0.00	50.40	2	1,507	0.13%
2023/11/01	2	50.10	0	0.00	49.90	2	1,690	0.12%
2023/10/30	0	0.00	10	51.00	51.50	-10	1,788	-0.56%
2023/10/27	1	49.95	0.3	50.00	49.95	0.7	1,881	0.04%
2023/10/26	0	0.00	2	52.40	50.30	-2	1,914	-0.10%
2023/10/25	0	0.00	1	51.20	50.90	-1	1,951	-0.05%
2023/10/23	30.1	51.91	30	52.67	52.70	0.1	2,331	0.00%
2023/10/20	0	0.00	2	52.30	52.40	-2	2,317	-0.09%
2023/10/17	1	49.90	0	0.00	50.30	1	2,134	0.05%
2023/10/16	1.1	51.21	1	51.50	51.10	0.1	2,142	0.00%
2023/10/12	1	50.20	3	50.47	50.40	-2	2,079	-0.10%
2023/10/11	3	52.40	0.6	52.40	50.30	2.4	2,067	0.12%
2023/09/27	0	0.00	5	49.42	50.00	-5	2,025	-0.25%
2023/09/26	0.1	51.00	0	0.00	49.90	0.1	2,027	0.00%
2023/09/21	2	51.45	0	0.00	51.50	2	2,005	0.10%
2023/09/18	3	53.27	0	0.00	52.60	3	1,977	0.15%
2023/09/15	2	53.20	2	53.10	53.50	0	1,964	0.00%
2023/09/14	1	51.80	0.3	52.40	52.40	0.7	1,946	0.04%
2023/09/13	0	0.00	2	52.50	52.30	-2	1,937	-0.10%
2023/09/12	0.1	52.10	1	52.00	52.20	-0.9	1,928	-0.05%
2023/09/11	0.1	51.30	3	51.97	51.80	-2.9	1,923	-0.15%
2023/09/08	0	0.00	0.5	53.00	50.80	-0.5	1,907	-0.03%
2023/09/05	0	0.00	1	52.60	52.50	-1	1,858	-0.05%
2023/09/04	0	0.00	1	50.90	50.90	-1	1,836	-0.05%
2023/09/01	1	50.50	0	0.00	50.30	1	1,825	0.05%
2023/08/30	2	49.40	1	49.00	49.30	1	1,800	0.06%
2023/08/23	5	47.99	1	48.00	47.90	4	1,780	0.22%
2023/08/22	0	47.30	0	0.00	47.15	0	1,780	0.00%
2023/08/18	1	47.90	0	0.00	47.90	1	1,768	0.06%
2023/08/17	1	49.10	0	0.00	49.65	1	1,738	0.06%
2023/08/16	2	48.85	9	48.55	49.80	-7	1,721	-0.41%
2023/08/15	1	48.80	1	49.00	49.15	0	1,713	0.00%
2023/08/14	3	47.98	7	48.55	48.80	-4	1,704	-0.23%
2023/08/11	13	47.92	13	48.57	47.95	0	1,688	0.00%
2023/08/10	3	48.45	6	48.62	47.85	-3	1,663	-0.18%
2023/08/09	3	46.13	5	45.96	46.40	-2	1,557	-0.13%
2023/08/08	6	48.48	1	48.35	48.00	5	1,526	0.33%
2023/08/07	4	48.55	6	48.53	48.60	-2	1,518	-0.13%
2023/08/02	6	58.82	10.1	58.65	58.90	-4.1	1,395	-0.29%
2023/08/01	2	53.35	3	51.43	53.60	-1	1,384	-0.07%
2023/07/31	0	0.00	2	49.60	49.45	-2	1,407	-0.14%
2023/07/28	14	51.06	0	0.00	50.50	14	1,383	1.01%
2023/07/27	29	50.64	32	51.62	53.00	-3	1,310	-0.23%
2023/07/26	3	50.67	6.4	50.34	50.80	-3.4	1,064	-0.32%
2023/07/25	3	47.35	18	47.15	47.45	-15	904	-1.66%
2023/07/20	1	46.50	1	46.45	46.45	0	869	0.00%
2023/07/19	3	45.68	1	46.15	45.80	2	863	0.23%
2023/06/20	0	0.00	4	42.99	43.10	-4	1,070	-0.37%
2023/06/19	0	0.00	1	43.50	43.15	-1	1,095	-0.09%
2023/06/12	0	0.00	1	43.95	43.75	-1	1,369	-0.07%
2023/06/02	1	44.70	0	0.00	44.45	1	1,480	0.07%
2023/06/01	2	44.33	0	0.00	44.25	2	1,476	0.14%
2023/05/30	1	43.95	0	0.00	43.95	1	1,478	0.07%
2023/05/26	1	43.50	0	0.00	43.55	1	1,471	0.07%
2023/05/25	1	43.90	0	0.00	44.00	1	1,475	0.07%
2023/05/24	1	44.65	0	0.00	44.15	1	1,516	0.07%
2023/05/22	2	43.90	0	0.00	43.80	2	1,506	0.13%
2023/05/18	2	43.18	0	0.00	43.10	2	1,481	0.13%
2023/05/17	2	43.45	1	43.45	43.60	1	1,470	0.07%
2023/05/12	0	0.00	8	44.00	44.25	-8	1,433	-0.56%
2023/05/11	1	44.30	0	0.00	43.95	1	1,418	0.07%
2023/05/10	10	44.25	10	43.85	45.70	0	1,380	0.00%
2023/05/09	11	43.72	4	43.55	44.05	7	1,340	0.52%
2023/05/08	4	43.76	17	44.64	43.60	-13	1,317	-0.99%
2023/05/05	7	45.93	2	44.73	47.15	5	1,249	0.40%
2023/05/03	0	0.00	1.3	42.95	42.00	-1.3	1,090	-0.12%
2023/04/27	0	0.00	2	41.25	41.30	-2	1,055	-0.19%
2023/04/26	2	41.45	0	0.00	41.30	2	1,066	0.19%
2023/04/25	7	40.70	0	0.00	40.75	7	1,044	0.67%
2023/04/24	2	41.22	0	0.00	41.20	2	1,041	0.19%
2023/04/19	2	41.98	0	0.00	41.90	2	1,017	0.20%
2023/04/18	3	42.40	0	0.00	41.95	3	1,018	0.29%
2023/04/17	0	42.54	1	42.10	42.00	-1	1,041	-0.09%
2023/04/14	0	0.00	1	42.95	42.75	-1	1,028	-0.10%
2023/04/13	0	41.98	0	0.00	41.85	0	1,012	0.00%
2023/04/12	1	42.10	0	0.00	42.40	1	1,000	0.10%
2023/04/10	0	0.00	1	41.10	41.05	-1	961	-0.10%
2023/04/07	1	40.25	1	40.10	40.25	0	929	0.00%
2023/04/06	2	41.05	1	40.55	40.60	1	917	0.11%
2023/03/23	10	39.65	10	39.43	39.30	0	860	0.00%
2023/03/22	0	0.00	25	39.15	39.20	-25	836	-2.99%
2023/03/17	23	38.55	24	37.73	39.20	-1	770	-0.13%
2023/03/16	39	39.68	14	38.84	38.85	25	720	3.47%
2023/03/15	20	37.80	20	37.87	37.80	0	573	0.00%
2023/03/14	3	39.12	2	39.90	38.40	1	573	0.17%
2023/03/01	0.4	37.85	0	0.00	37.55	0.4	431	0.09%
2023/02/22	3	38.97	2	38.85	38.75	1	415	0.24%
2023/02/07	0	0.00	1	36.70	36.55	-1	427	-0.23%
2023/01/10	0	0.00	1	36.80	36.75	-1	421	-0.24%
2023/01/05	1	38.00	0	0.00	38.00	1	424	0.24%
2022/12/06	0	0.00	4	34.61	34.85	-4	357	-1.12%
2022/12/05	0	0.00	1	33.75	34.40	-1	339	-0.29%
2022/12/02	5	34.09	0	0.00	33.20	5	333	1.50%
2022/11/22	0.2	32.70	0	0.00	32.60	0.2	351	0.06%
2022/11/17	0.2	33.25	0	0.00	33.30	0.2	365	0.05%
2022/11/10	0.4	32.50	0	0.00	32.35	0.4	455	0.09%
2022/10/19	0	0.00	1	27.95	28.20	-1	915	-0.11%
2022/10/17	0	0.00	0	27.90	28.05	0	915	0.00%
2022/10/14	0	0.00	1	28.75	28.55	-1	914	-0.11%
2022/09/06	1	29.25	2	29.25	29.20	-1	889	-0.11%
2022/08/29	9	31.11	9	30.68	30.05	0	922	0.00%
2022/08/08	0	0.00	1	29.55	29.55	-1	800	-0.12%
2022/08/05	0	0.00	1	30.25	30.20	-1	794	-0.13%
2022/08/04	15	30.98	15	31.21	30.80	0	779	0.00%
2022/08/03	51	31.81	49	31.61	31.85	2	727	0.27%
2022/08/02	0	0.00	1	31.50	31.50	-1	400	-0.25%
2022/07/25	1	30.00	0	0.00	29.90	1	347	0.29%
2022/07/21	0	0.00	2	29.60	29.85	-2	363	-0.55%
2022/07/18	0	0.00	1	29.20	29.20	-1	386	-0.26%
2022/07/15	0	0.00	2	28.90	28.85	-2	392	-0.51%
2022/07/05	5	27.95	0	0.00	28.10	5	805	0.62%
2022/05/30	0	0.00	2	33.00	33.10	-2	2,447	-0.08%
2022/05/20	0	0.00	1	32.95	32.70	-1	4,169	-0.02%
2022/05/18	13	32.76	16	32.84	32.95	-3	4,446	-0.07%
2022/05/17	0	0.00	1	32.00	32.00	-1	4,489	-0.02%
2022/05/16	1	31.40	0	0.00	31.50	1	4,507	0.02%
2022/05/13	1	31.25	0	0.00	31.25	1	4,539	0.02%
2022/05/12	2	30.90	0	0.00	30.90	2	4,607	0.04%
2022/04/27	1	34.30	0	0.00	34.05	1	4,575	0.02%
2022/04/25	0	36.30	0	0.00	35.50	0	4,554	0.00%
2022/04/22	0	37.07	0	0.00	36.60	0	4,544	0.00%
2022/04/20	1	36.50	0	0.00	36.55	1	4,544	0.02%
2022/04/19	0	37.50	1	37.30	37.40	-1	4,516	-0.02%
2022/04/18	87	38.22	84	39.18	37.85	3	4,493	0.07%
2022/04/15	0	38.20	10	38.25	38.30	-10	4,365	-0.23%
2022/04/14	0	38.80	1	38.60	37.95	-1	4,328	-0.02%
2022/04/13	0	37.50	0	0.00	37.05	0	4,253	0.00%
2022/04/12	22	37.11	27	36.73	37.10	-5	4,223	-0.12%
2022/04/11	1	36.50	7	37.09	36.50	-6	4,190	-0.14%
2022/04/06	3	35.75	0	0.00	35.95	3	4,093	0.07%
2022/03/28	0	0.00	1	36.50	36.90	-1	3,998	-0.03%
2022/03/25	3	37.35	4	37.16	37.00	-1	3,977	-0.03%
2022/03/24	13	38.50	11	37.82	38.00	2	3,939	0.05%
2022/03/23	24	37.79	27	38.32	37.80	-3	3,876	-0.08%
2022/03/22	21	39.33	20	39.91	39.55	1	3,760	0.03%
2022/03/21	2	37.13	19	37.53	37.90	-17	3,441	-0.49%
2022/03/18	3	35.35	5	35.75	35.25	-2	3,310	-0.06%
2022/03/15	5	34.45	0	0.00	34.10	5	3,174	0.16%
2022/03/10	3	35.65	1	35.55	36.50	2	3,084	0.06%
2022/03/09	1	36.50	1	36.80	37.00	0	3,038	0.00%
2022/03/08	49	36.35	65	38.38	36.45	-16	2,997	-0.53%
2022/03/07	80	38.89	55	38.22	37.70	25	2,875	0.87%
2022/03/04	62	36.81	64	37.41	36.75	-2	2,610	-0.08%
2022/03/03	0	0.00	20	35.66	36.45	-20	2,456	-0.81%
2022/03/02	44	36.19	27	36.44	35.80	17	2,417	0.70%
2022/03/01	7	34.56	3	34.70	35.10	4	2,274	0.18%
2022/02/25	27	37.19	4	38.41	36.50	23	2,148	1.07%
2022/02/24	89	39.66	107	39.55	40.35	-18	1,855	-0.97%	大賣/
2022/02/23	14	37.08	16	37.66	36.90	-2	1,212	-0.16%
2022/02/22	7	37.16	5	37.76	37.70	2	998	0.20%
2022/02/21	2	36.20	2	35.60	35.50	0	703	0.00%
2022/02/18	10	37.18	18	37.31	36.00	-8	622	-1.29%
2022/02/17	0	0.00	7	35.57	35.20	-7	430	-1.63%
2022/02/16	0	0.00	1	33.50	33.70	-1	382	-0.26%
2022/02/14	5	35.36	11	35.36	34.60	-6	338	-1.77%
2022/02/09	3	33.50	0	0.00	33.65	3	273	1.10%
2022/02/08	0	0.00	9	33.58	33.70	-9	272	-3.30%
2022/02/07	0	0.00	1	32.70	32.70	-1	267	-0.37%
2022/01/21	0	0.00	1	33.10	32.50	-1	276	-0.36%
2022/01/14	4	33.18	1	33.30	33.05	3	272	1.10%
2022/01/13	1	34.20	3	34.35	33.70	-2	269	-0.74%
2021/12/27	0	0.00	2	34.45	34.55	-2	323	-0.62%
2021/12/24	0	0.00	2	34.35	34.25	-2	328	-0.61%
2021/12/08	0	0.00	1	33.55	33.20	-1	355	-0.28%
2021/11/26	1	32.85	0	0.00	32.80	1	398	0.25%
2021/11/25	1	33.85	0	0.00	33.70	1	400	0.25%
2021/11/18	3	33.80	0	0.00	33.75	3	420	0.71%
2021/11/10	0	0.00	1	35.60	35.40	-1	451	-0.22%
2021/11/09	0	0.00	1	35.40	35.35	-1	455	-0.22%
2021/11/08	0	0.00	1	35.10	34.90	-1	460	-0.22%
2021/11/02	2	34.10	0	0.00	33.95	2	520	0.38%
2021/11/01	0	0.00	10	34.72	34.95	-10	530	-1.89%
2021/10/20	5	34.00	0	0.00	33.90	5	871	0.57%
2021/10/19	5	34.00	0	0.00	34.00	5	882	0.57%
2021/10/15	0	0.00	3	34.40	34.30	-3	898	-0.33%
2021/10/04	0	0.00	15	32.72	32.10	-15	1,014	-1.48%
2021/10/01	17	34.36	0	0.00	33.90	17	1,024	1.66%
2021/09/29	5	34.40	0	0.00	34.40	5	1,043	0.48%
2021/09/16	3	36.20	0	0.00	36.05	3	1,225	0.24%
2021/09/09	0	0.00	1	38.20	38.20	-1	1,375	-0.07%
2021/09/08	1	38.35	0	0.00	38.15	1	1,380	0.07%
2021/09/07	1	38.60	1	39.10	38.30	0	1,408	0.00%
2021/09/06	0	0.00	1	39.65	38.90	-1	1,441	-0.07%
2021/09/03	2	39.95	3	39.83	39.55	-1	1,453	-0.07%
2021/09/01	0	0.00	2	40.25	39.95	-2	1,498	-0.13%
2021/08/31	0	0.00	1	40.00	39.95	-1	1,516	-0.07%
2021/08/24	1	38.40	0	0.00	37.80	1	1,786	0.06%
2021/08/19	2	36.70	0	0.00	36.60	2	2,313	0.09%
2021/08/18	10	35.95	10	37.03	38.05	0	2,340	0.00%
2021/08/17	5	37.70	5	37.14	37.00	0	2,386	0.00%
2021/08/13	1	39.20	1	39.65	39.15	0	2,504	0.00%
2021/08/12	0	0.00	1	39.30	39.75	-1	2,588	-0.04%
2021/08/11	4	39.04	14	39.69	39.00	-10	2,706	-0.37%
2021/08/10	8	40.04	2	39.88	39.85	6	2,776	0.22%
2021/08/09	1	40.70	0	0.00	40.55	1	2,854	0.04%
2021/08/06	3	41.80	0	0.00	41.50	3	2,922	0.10%
2021/08/05	0	0.00	6	41.88	41.75	-6	3,030	-0.20%
2021/08/04	0	0.00	3	42.72	42.70	-3	3,187	-0.09%
2021/08/03	6	42.84	3	42.95	42.60	3	3,363	0.09%
2021/08/02	1	42.05	1	42.00	42.00	0	3,521	0.00%
2021/07/30	2	42.33	22	41.99	41.70	-20	3,696	-0.54%
2021/07/29	7	42.01	6	42.52	41.90	1	4,059	0.02%
2021/07/28	2	40.95	2	41.23	41.30	0	4,282	0.00%
2021/07/27	10	43.41	35	43.22	42.20	-25	4,427	-0.56%
2021/07/26	1	41.55	7	41.31	41.70	-6	4,466	-0.13%
2021/07/23	10	40.88	3	41.03	40.85	7	4,799	0.15%
2021/07/22	5	39.90	0	0.00	39.95	5	5,262	0.10%
2021/07/21	2	40.33	0	0.00	40.10	2	5,326	0.04%
2021/07/20	14	41.12	0	0.00	40.95	14	5,488	0.26%
2021/07/19	10	42.30	16	42.69	42.20	-6	5,757	-0.10%
2021/07/16	10	41.90	0	0.00	41.60	10	6,048	0.17%
2021/07/14	4	39.71	3	40.20	40.10	1	6,207	0.02%
2021/07/13	6	40.93	0	0.00	40.65	6	6,380	0.09%
2021/07/12	6	41.33	0	0.00	41.25	6	6,521	0.09%
2021/07/08	0	0.00	2	42.65	42.35	-2	6,543	-0.03%
2021/07/06	5	42.00	0	0.00	41.75	5	6,588	0.08%
2021/07/05	1	42.25	4	42.40	42.30	-3	6,685	-0.04%
2021/07/02	0	0.00	6	41.39	41.20	-6	6,929	-0.09%
2021/07/01	8	41.68	1	42.05	41.45	7	6,991	0.10%
2021/06/30	5	42.74	6	42.99	42.50	-1	7,018	-0.01%
2021/06/29	47	43.47	28	43.36	42.35	19	7,009	0.27%
2021/06/28	11	42.96	14	42.80	43.20	-3	6,980	-0.04%
2021/06/25	1	42.30	2	42.25	41.85	-1	6,968	-0.01%
2021/06/24	1	42.00	1	42.00	41.80	0	7,046	0.00%
2021/06/23	6	41.37	2	41.55	41.65	4	7,058	0.06%
2021/06/22	8	42.09	6	41.63	41.95	2	7,045	0.03%
2021/06/21	17	40.46	3	40.52	40.25	14	7,022	0.20%
2021/06/18	9	42.94	1	42.85	42.65	8	7,023	0.11%
2021/06/17	0	0.00	7	43.77	44.10	-7	7,031	-0.10%
2021/06/16	0	0.00	5	44.65	44.65	-5	7,029	-0.07%
2021/06/15	0	0.00	6	45.06	45.35	-6	7,010	-0.09%
2021/06/11	11	43.10	2	43.65	43.15	9	6,990	0.13%
2021/06/10	2	42.60	3	42.70	43.35	-1	6,993	-0.01%
2021/06/09	5	43.54	0	0.00	43.35	5	7,002	0.07%
2021/06/08	1	44.90	5	45.00	44.75	-4	6,989	-0.06%
2021/06/07	10	43.96	1	42.80	45.05	9	6,983	0.13%
2021/06/04	11	44.04	0	0.00	43.65	11	6,951	0.16%
2021/06/03	2	45.80	1	45.30	45.70	1	6,906	0.01%
2021/06/02	3	46.42	1	47.20	46.20	2	6,878	0.03%
2021/06/01	8	46.16	4	46.75	46.65	4	6,824	0.06%
2021/05/28	7	46.26	3	45.98	46.30	4	6,631	0.06%
2021/05/27	6	42.16	12	42.27	42.50	-6	6,492	-0.09%
2021/05/26	3	40.20	3	40.60	40.25	0	6,433	0.00%
2021/05/25	2	39.90	0	0.00	40.00	2	6,490	0.03%
2021/05/24	2	39.20	8	39.84	39.40	-6	6,571	-0.09%
2021/05/21	1	38.85	1	38.20	38.25	0	6,860	0.00%
2021/05/20	7	38.37	5	38.62	38.00	2	6,883	0.03%
2021/05/19	9	39.94	10	39.86	40.10	-1	6,838	-0.01%
2021/05/18	12	35.18	20	35.93	37.20	-8	6,740	-0.12%
2021/05/17	2	34.10	0	0.00	33.85	2	6,679	0.03%
2021/05/14	3	38.08	3	39.03	37.60	0	6,591	0.00%
2021/05/13	3	38.67	2	38.03	39.25	1	6,503	0.02%
2021/05/12	4	43.84	9	43.84	40.85	-5	6,394	-0.08%
2021/05/11	26	46.89	28	48.72	45.10	-2	6,238	-0.03%
2021/05/10	3	49.60	7	49.34	49.45	-4	6,060	-0.07%
2021/05/07	10	47.41	13	47.76	48.00	-3	5,846	-0.05%
2021/05/06	40	47.84	35	47.13	47.00	5	5,669	0.09%
2021/05/05	8	44.54	14	45.95	46.00	-6	5,291	-0.11%
2021/05/04	6	45.18	6	43.56	41.85	0	5,039	0.00%
2021/05/03	5	49.14	9	46.79	46.05	-4	4,855	-0.08%
2021/04/29	66	49.92	63	50.22	49.10	3	4,701	0.06%
2021/04/28	22	50.81	19	50.96	51.40	3	4,365	0.07%
2021/04/27	2	46.05	0	0.00	46.75	2	3,913	0.05%
2021/04/26	11	41.79	15	42.09	42.50	-4	3,850	-0.10%
2021/04/23	23	41.42	11	40.93	40.00	12	3,703	0.32%
2021/04/22	27	40.88	22	40.96	41.50	5	3,454	0.14%
2021/04/21	2	37.30	13	36.94	37.75	-11	3,143	-0.35%
2021/04/20	25	38.32	31	39.08	37.20	-6	3,117	-0.19%
2021/04/19	42	37.95	25	37.28	37.60	17	3,037	0.56%
2021/04/16	15	36.56	1	36.75	36.90	14	2,890	0.48%
2021/04/15	1	34.65	0	0.00	35.15	1	2,792	0.04%
2021/04/13	1	35.75	5	35.04	34.85	-4	2,954	-0.14%
2021/04/12	1	36.55	1	35.90	35.95	0	3,015	0.00%
2021/04/09	19	36.17	23	36.94	36.30	-4	3,003	-0.13%
2021/04/08	7	36.83	22	36.48	37.00	-15	2,909	-0.52%
2021/04/07	0	0.00	5	34.58	34.85	-5	2,657	-0.19%
2021/04/06	2	33.85	1	33.05	34.25	1	2,630	0.04%
2021/03/31	0	0.00	20	32.95	32.85	-20	2,629	-0.76%
2021/03/30	3	33.15	40	33.02	33.25	-37	2,692	-1.37%
2021/03/29	7	33.35	1	32.40	33.55	6	2,768	0.22%
2021/03/26	1	35.25	0	0.00	35.35	1	2,982	0.03%
2021/03/25	0	0.00	1	34.60	34.55	-1	3,232	-0.03%
2021/03/23	1	35.10	7	35.46	35.05	-6	3,664	-0.16%
2021/03/22	2	35.03	6	35.78	36.00	-4	3,699	-0.11%
2021/03/19	4	34.65	1	34.35	34.40	3	3,671	0.08%
2021/03/18	1	34.05	0	0.00	34.25	1	3,677	0.03%
2021/03/17	0	0.00	2	33.90	33.85	-2	3,719	-0.05%
2021/03/16	3	34.30	3	34.57	34.40	0	3,783	0.00%
2021/03/15	5	34.81	13	34.68	34.60	-8	3,794	-0.21%
2021/03/12	2	33.90	5	33.85	34.00	-3	3,815	-0.08%
2021/03/11	2	33.55	4	33.64	33.75	-2	3,893	-0.05%
2021/03/10	2	33.10	2	33.10	33.15	0	3,983	0.00%
2021/03/08	1	33.75	0	0.00	32.65	1	4,512	0.02%
2021/03/05	5	32.40	0	0.00	32.40	5	4,590	0.11%
2021/03/03	2	33.50	0	0.00	33.30	2	4,716	0.04%
2021/03/02	10	33.70	0	0.00	33.30	10	4,749	0.21%
2021/02/26	15	35.00	0	0.00	34.75	15	4,690	0.32%
2021/02/25	46	36.65	3	36.60	35.60	43	4,681	0.92%
2021/02/24	6	36.36	27	37.05	36.10	-21	4,690	-0.45%
2021/02/23	10	37.46	10	38.10	37.95	0	4,572	0.00%
2021/02/22	57	34.66	2	34.93	35.05	55	4,201	1.31%
2021/02/19	0	0.00	1	32.00	31.90	-1	4,148	-0.02%
2021/02/18	1	30.50	0	0.00	30.80	1	4,122	0.02%
2021/02/05	0	0.00	2	29.00	28.95	-2	4,103	-0.05%
2021/02/03	0.1	29.00	0	0.00	28.90	0.1	4,143	0.00%
2021/01/29	0	0.00	5	29.10	28.80	-5	4,119	-0.12%
2021/01/28	2	29.30	0	0.00	29.00	2	4,110	0.05%
2021/01/26	1	30.25	0	0.00	29.55	1	4,089	0.02%
2021/01/22	0	0.00	2	29.40	29.70	-2	4,067	-0.05%
2021/01/21	1	29.75	0	0.00	29.30	1	4,057	0.02%
2021/01/20	3.1	29.38	0	0.00	29.25	3.1	4,045	0.08%
2021/01/18	3	29.47	2	29.95	30.70	1	4,010	0.02%
2021/01/15	10	30.77	0	0.00	30.50	10	3,980	0.25%
2021/01/13	2	32.50	0	0.00	32.20	2	3,928	0.05%
2021/01/12	10	32.53	4	32.09	31.90	6	3,892	0.15%
2021/01/08	3	33.20	2	32.45	32.90	1	3,802	0.03%
2021/01/07	7	33.39	5	33.53	33.15	2	3,744	0.05%
2021/01/06	6	31.99	1	30.80	31.80	5	3,591	0.14%
2021/01/05	1	32.45	2	32.65	32.00	-1	3,554	-0.03%
2021/01/04	1	31.90	0	0.00	31.50	1	3,458	0.03%
2020/12/29	4	30.71	0	0.00	30.70	4	3,401	0.12%
2020/12/28	2.1	31.91	0	0.00	31.65	2.1	3,357	0.06%
2020/12/25	10.1	31.96	0	0.00	31.95	10.1	3,320	0.30%
2020/12/24	10	32.56	3	32.78	32.20	7	3,289	0.21%
2020/12/23	2	32.25	11	31.92	32.05	-9	3,209	-0.28%
2020/12/22	36	33.99	33	34.32	31.75	3	3,119	0.10%
2020/12/21	53	35.40	57	35.43	35.15	-4	2,829	-0.14%
2020/12/18	14	32.65	18	33.37	33.30	-4	2,565	-0.16%
2020/12/17	0	0.00	1	30.70	31.05	-1	2,139	-0.05%
2020/12/16	1.1	31.30	9	31.20	30.95	-7.9	2,117	-0.37%
2020/12/15	2	30.25	1	30.70	30.05	1	2,044	0.05%
2020/12/14	1	30.65	0	0.00	30.55	1	2,023	0.05%
2020/12/11	6	29.93	7	30.46	30.75	-1	2,009	-0.05%
2020/12/10	15	31.33	15	31.54	31.10	0	1,955	0.00%
2020/12/09	1	30.35	0	0.00	30.40	1	1,886	0.05%
2020/12/08	2	30.45	32	30.20	30.20	-30	1,873	-1.60%
2020/12/07	11	31.24	5	31.70	30.75	6	1,829	0.33%
2020/12/04	7	32.24	53	32.68	32.10	-46	1,743	-2.64%
2020/12/03	50	31.56	37	31.65	31.65	13	1,652	0.79%
2020/12/02	27	32.66	21	32.75	31.85	6	1,548	0.39%
2020/12/01	69	30.55	2	30.55	30.55	67	1,113	6.02%
2020/11/30	3	27.77	4	27.53	27.80	-1	1,028	-0.10%
2020/11/27	3	26.20	3	26.22	26.35	0	917	0.00%
2020/11/26	5	26.45	7	26.01	26.25	-2	881	-0.23%
2020/11/25	2	25.25	2	24.80	24.85	0	792	0.00%
2020/11/24	2	24.80	2	25.25	25.00	0	779	0.00%
2020/11/23	11	25.21	10	24.91	25.70	1	758	0.13%
2020/11/18	1	23.75	0	0.00	23.75	1	659	0.15%
2020/11/11	4	24.38	5	24.34	24.45	-1	707	-0.14%
2020/11/10	0	0.00	5	23.40	23.30	-5	691	-0.72%
2020/11/05	5	22.80	0	0.00	23.05	5	764	0.65%
2020/10/13	3	23.05	4	23.43	23.20	-1	1,421	-0.07%
2020/10/12	0	0.00	1	22.55	22.30	-1	1,415	-0.07%
2020/10/06	1	22.30	0	0.00	22.30	1	1,574	0.06%
2020/09/23	0	0.00	3	22.05	22.00	-3	1,821	-0.16%
2020/09/11	1	23.70	0	0.00	22.90	1	1,887	0.05%
2020/09/09	0	0.00	3	23.90	24.15	-3	1,883	-0.16%
2020/09/07	0	0.00	20	24.24	24.15	-20	1,880	-1.06%
2020/09/03	0	0.00	1	24.85	24.60	-1	1,891	-0.05%
2020/09/01	1	24.55	0	0.00	24.65	1	1,981	0.05%
2020/08/27	0	0.00	2	25.45	24.80	-2	1,969	-0.10%
2020/08/26	0	0.00	8	24.41	24.30	-8	1,944	-0.41%
2020/08/25	2	25.00	0	0.00	24.70	2	1,938	0.10%
2020/08/24	26	24.97	25	24.88	24.90	1	1,929	0.05%
2020/08/19	1	26.30	0	0.00	25.55	1	1,859	0.05%
2020/08/17	7.5	25.44	43	25.65	25.40	-35.5	1,812	-1.96%
2020/08/13	1.4	26.32	21	26.25	25.55	-19.6	1,776	-1.10%
2020/08/12	10	25.66	11	26.00	26.20	-1	1,768	-0.06%
2020/08/11	7	27.84	7	27.59	27.30	0	1,777	0.00%
2020/08/10	31	28.39	20.2	28.66	27.45	10.8	1,750	0.62%
2020/08/07	12	27.68	52	27.72	29.25	-40	1,637	-2.44%
2020/08/06	5	26.98	5.1	26.78	26.60	-0.1	1,504	-0.01%
2020/08/05	4	27.39	45	27.28	26.75	-41	1,489	-2.75%
2020/08/04	4	26.66	4	26.73	26.55	0	1,462	0.00%
2020/08/03	1.7	26.82	1	27.30	26.75	0.7	1,436	0.05%
2020/07/31	3	27.15	5	27.40	27.10	-2	1,423	-0.14%
2020/07/30	10.1	27.95	13	27.97	27.60	-2.9	1,410	-0.20%
2020/07/29	4	26.66	4	26.56	27.50	0	1,344	0.00%
2020/07/28	11	26.86	7	26.24	25.00	4	1,315	0.30%
2020/07/27	7	27.59	5	27.30	26.55	2	1,279	0.16%
2020/07/24	2	28.10	3	27.33	27.00	-1	1,252	-0.08%
2020/07/23	1	29.00	0	0.00	28.55	1	1,213	0.08%
2020/07/22	0	0.00	101	28.19	29.30	-101	1,189	-8.49%	大賣/鉅額交易
2020/07/21	2	29.50	1	28.90	29.40	1	1,151	0.09%
2020/07/20	3	26.43	14	26.65	28.00	-11	1,128	-0.97%
2020/07/17	5	28.10	30	27.95	27.40	-25	1,109	-2.25%
2020/07/16	0	0.00	9	29.20	29.60	-9	1,091	-0.82%
2020/07/15	0	0.00	15	29.12	29.10	-15	1,079	-1.39%
2020/07/13	1	29.70	0	0.00	30.60	1	1,003	0.10%
2020/07/10	5	31.40	0	0.00	30.60	5	927	0.54%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	20	30.95	0	0.00	30.95	20	861	2.32%
2020/07/07	0	0.00	32	28.15	28.15	-32	833	-3.84%
2020/07/06	3	25.60	0	0.00	25.60	3	812	0.37%
2020/07/03	0	0.00	10	22.87	23.30	-10	769	-1.30%
2020/07/02	0	0.00	16	23.03	23.25	-16	733	-2.18%
2020/07/01	5	21.45	0	0.00	21.40	5	662	0.75%
2020/06/30	74	21.02	20	21.00	21.00	54	634	8.52%
2020/06/29	50	20.56	0	0.00	20.55	50	601	8.31%
2020/06/24	0	0.00	6	20.00	20.00	-6	580	-1.03%
2020/06/19	0	0.00	51	19.68	19.45	-51	556	-9.16%
2020/06/17	0	0.00	3	19.75	19.50	-3	551	-0.54%
2020/06/16	60	19.68	13	20.26	19.60	47	545	8.62%
2020/06/15	13	19.83	0	0.00	19.75	13	536	2.42%
2020/06/08	0	0.00	17	20.41	20.65	-17	467	-3.64%
2020/06/03	2	18.50	0	0.00	18.45	2	400	0.50%
2020/05/20	2	18.55	0	0.00	18.55	2	447	0.45%
2020/04/30	1	17.95	0	0.00	17.95	1	391	0.26%
2020/04/15	0	0.00	5	18.05	18.00	-5	426	-1.17%
2020/04/14	5	17.95	0	0.00	17.90	5	471	1.06%
2020/04/08	0	0.00	1	16.50	16.75	-1	580	-0.17%
2020/04/07	1	16.70	0	0.00	16.80	1	595	0.17%
2020/04/06	0.1	16.10	0	0.00	16.15	0.1	604	0.01%
2020/03/13	0	0.00	2	14.45	14.75	-2	566	-0.35%
2020/03/09	2	18.20	0	0.00	18.05	2	530	0.38%
2020/03/05	0	0.00	2	18.35	18.40	-2	519	-0.39%
2020/03/02	2	17.55	0	0.00	17.55	2	514	0.39%
2020/02/25	0	0.00	5	18.60	18.65	-5	501	-1.00%
2020/02/24	7	19.04	0	0.00	18.85	7	498	1.40%
2020/02/18	1	17.30	0	0.00	17.40	1	457	0.22%
2020/02/03	0	0.00	2	17.55	17.20	-2	532	-0.38%
2020/01/30	9	18.42	1	19.10	17.95	8	526	1.52%
2020/01/20	0	0.00	6	18.81	18.80	-6	514	-1.17%
2020/01/15	0	0.00	2	18.90	18.90	-2	519	-0.39%
2020/01/10	2	19.65	0	0.00	19.40	2	509	0.39%
2020/01/09	0	0.00	3	19.80	19.70	-3	502	-0.60%
2020/01/08	3	20.95	7	20.85	20.30	-4	488	-0.82%
2020/01/07	0	0.00	5	20.05	19.80	-5	439	-1.14%
2020/01/06	5	21.25	23	21.04	20.25	-18	422	-4.26%
2020/01/03	9	20.45	13	20.18	20.15	-4	356	-1.12%
2019/12/31	0	0.00	3	19.70	19.45	-3	310	-0.97%
2019/12/30	0	0.00	1	18.95	19.20	-1	290	-0.34%
2019/12/26	0	0.00	1	18.60	18.65	-1	289	-0.34%
2019/12/25	0	0.00	1	18.70	18.70	-1	294	-0.34%
2019/12/24	0	0.00	1	18.50	18.50	-1	293	-0.34%
2019/12/20	7	18.31	0	0.00	18.45	7	311	2.25%
2019/12/19	4	18.31	0	0.00	18.35	4	315	1.27%
2019/12/18	1	18.30	0	0.00	18.30	1	320	0.31%
2019/12/16	5	18.48	3	18.65	18.55	2	325	0.61%
2019/12/12	1	18.35	0	0.00	18.35	1	329	0.30%
2019/12/10	1	18.35	0	0.00	18.35	1	339	0.29%
2019/12/06	2	18.35	0	0.00	18.35	2	364	0.55%
2019/12/03	1	18.00	1	18.10	18.15	0	396	0.00%
2019/11/27	0	0.00	1	18.20	18.20	-1	477	-0.21%
2019/11/21	2	18.45	0	0.00	18.20	2	534	0.37%
2019/11/20	6	18.33	0	0.00	18.20	6	532	1.13%
2019/11/15	2	18.43	0	0.00	18.30	2	537	0.37%
2019/11/12	1	18.35	0	0.00	18.65	1	576	0.17%
2019/11/11	13	18.63	0	0.00	18.40	13	602	2.16%
2019/11/08	5	18.95	0	0.00	18.90	5	625	0.80%
2019/11/07	13	19.18	0	0.00	19.15	13	643	2.02%
2019/11/05	0	0.00	5	19.50	19.40	-5	685	-0.73%
2019/10/30	3	18.37	0	0.00	18.45	3	851	0.35%
2019/10/29	1	18.50	0	0.00	18.45	1	855	0.12%
2019/10/23	4	18.48	0	0.00	18.55	4	858	0.47%
2019/09/25	2	19.03	2	19.20	18.95	0	949	0.00%
2019/09/02	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2019/08/26	1	18.25	1	18.50	18.40	0	1,077	0.00%
2019/08/15	0	0.00	1	18.50	18.00	-1	1,061	-0.09%
2019/08/12	1	18.25	2	18.00	17.85	-1	970	-0.10%
2019/08/07	2	17.28	5.2	17.30	17.30	-3.2	918	-0.35%
2019/08/06	4	17.45	5	17.86	16.85	-1	897	-0.11%
2019/07/19	0	0.00	5	16.90	17.30	-5	623	-0.80%
2019/07/18	0	0.00	3	17.05	16.50	-3	603	-0.50%
2019/07/11	0	0.00	11	16.85	16.85	-11	577	-1.91%
2019/07/08	1	16.10	2	16.20	16.10	-1	553	-0.18%
2019/07/05	1	16.40	0	0.00	16.50	1	549	0.18%
2019/07/04	1	16.20	4	16.40	16.25	-3	543	-0.55%
2019/07/03	1	16.60	15	16.43	16.50	-14	536	-2.61%
2019/07/02	8	15.49	0	0.00	15.60	8	504	1.59%
2019/07/01	10	15.60	10	15.70	15.75	0	495	0.00%
2019/06/28	0	0.00	3	17.08	16.85	-3	473	-0.63%
2019/06/26	18	17.03	0	0.00	16.80	18	449	4.00%
2019/06/25	5	17.41	7	17.46	17.50	-2	430	-0.46%
2019/06/24	6	16.93	5	17.45	17.20	1	392	0.25%
2019/06/21	0	0.00	6	16.98	16.60	-6	334	-1.80%
2019/06/18	10	16.30	0	0.00	15.90	10	300	3.33%
2019/06/17	10	16.51	0	0.00	16.50	10	292	3.42%
2019/06/14	1	16.80	0	0.00	16.70	1	280	0.36%
2019/06/13	0	0.00	1	16.10	16.40	-1	259	-0.39%
2019/06/11	1	15.80	0	0.00	15.60	1	220	0.45%
2019/06/04	0	0.00	1	16.15	15.95	-1	180	-0.55%
2019/05/31	1	15.35	0	0.00	15.15	1	142	0.70%
2019/05/23	0	0.00	1	15.25	15.15	-1	102	-0.97%
2019/05/22	1	15.10	0	0.00	15.75	1	90	1.10%
2019/05/16	0	0.00	0.3	14.85	14.85	-0.3	72	-0.43%
2019/02/18	0	0.00	1	15.00	15.05	-1	56	-1.77%
2019/01/16	1	14.50	0	0.00	14.50	1	61	1.63%
2018/10/25	0	0.00	80	13.70	13.60	-80	75	-105.32%
2018/06/07	0	0.00	1	18.60	18.60	-1	243	-0.41%
2018/05/31	3	18.05	0	0.00	17.85	3	247	1.21%
2018/05/22	8	18.70	0	0.00	18.60	8	256	3.12%
2018/05/17	70	18.51	0	0.00	18.40	70	249	28.03%
2018/04/26	0	0.00	25	17.05	17.00	-25	292	-8.54%
2018/04/16	3	18.57	3	18.72	18.30	0	480	0.00%
2018/03/30	0	0.00	2	16.95	16.90	-2	801	-0.25%
2018/03/26	10	18.07	8	18.28	17.30	2	796	0.25%
2018/02/01	0	0.00	2	19.45	19.30	-2	749	-0.27%
2018/01/29	0	0.00	1	19.65	19.60	-1	742	-0.13%
2018/01/22	1	20.25	0	0.00	19.75	1	713	0.14%
2018/01/19	0.2	20.25	1	20.10	20.25	-0.8	702	-0.11%
2018/01/16	1	20.80	0	0.00	20.60	1	673	0.15%
2018/01/15	0	0.00	78	20.90	20.65	-78	657	-11.86%
2018/01/12	0	0.00	5	21.40	21.30	-5	637	-0.78%
2018/01/11	0	0.00	15	22.11	21.60	-15	614	-2.44%
2018/01/10	17	21.32	4	21.06	21.60	13	587	2.21%
2018/01/09	23	21.35	13	21.76	20.70	10	562	1.78%
2018/01/08	87	20.94	16	20.80	20.30	71	491	14.46%
2018/01/05	1	20.70	0	0.00	20.05	1	456	0.22%
2018/01/03	15	20.35	0	0.00	20.00	15	430	3.49%
2018/01/02	10	20.00	20	20.70	20.70	-10	401	-2.49%