百和興業-KY (8404)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.55
漲跌
▲0.20
漲幅
+0.98%
成交量
302張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	21.45	0	0.00	21.10	1	499	0.20%
2024/05/17	1	20.80	0	0.00	20.80	1	586	0.17%
2024/05/16	11.3	21.16	0	0.00	21.05	11.3	597	1.89%
2024/05/14	0	0.00	1	21.10	21.15	-1	592	-0.17%
2024/04/30	0	0.00	1	20.70	20.35	-1	624	-0.16%
2024/04/29	0	0.00	1	20.60	20.45	-1	617	-0.16%
2024/03/28	0	0.00	2	18.55	18.40	-2	527	-0.38%
2024/03/27	0	0.00	2	18.45	18.40	-2	527	-0.38%
2024/03/26	0	0.00	9	18.41	18.35	-9	528	-1.70%
2024/03/01	0	0.00	1	19.55	19.50	-1	538	-0.19%
2024/02/26	1	19.95	0	0.00	19.90	1	516	0.19%
2024/02/21	2	20.00	1	20.00	20.05	1	466	0.21%
2024/02/20	2	19.95	0	0.00	19.50	2	443	0.45%
2024/02/19	0	0.00	1	19.00	19.10	-1	410	-0.24%
2024/02/16	1	18.60	0.1	18.45	18.65	0.9	395	0.24%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/02/05	0	0.00	2	17.65	17.65	-2	373	-0.53%
2024/02/01	0	18.40	0	0.00	18.05	0	361	0.00%
2024/01/31	0	18.15	0	0.00	17.95	0	358	0.01%
2024/01/25	1	18.79	2	18.58	18.50	-1	321	-0.31%
2024/01/24	0	19.75	0	19.20	19.50	0	264	0.00%
2024/01/23	0	0.00	0	19.15	19.15	0	253	0.00%
2024/01/22	0	18.40	0	18.35	18.40	0	248	0.00%
2024/01/19	0	18.40	0	18.25	18.25	0	247	-0.01%
2024/01/18	0	18.47	0	0.00	18.25	0	246	0.01%
2023/12/28	0	0.00	0.3	20.00	19.90	-0.3	190	-0.15%
2023/11/20	0	0.00	3	20.80	20.80	-3	85	-3.50%
2023/11/15	0	0.00	0	20.70	20.90	0	82	0.00%
2023/11/06	0	0.00	0	20.80	20.75	0	78	0.00%
2023/06/14	0	0.00	0.2	25.00	24.85	-0.2	116	-0.20%
2023/06/08	0	0.00	0.1	25.00	24.75	-0.1	115	-0.09%
2023/06/07	0	0.00	4	24.80	24.90	-4	117	-3.42%
2023/05/17	0	0.00	0.1	25.30	25.05	-0.1	109	-0.09%
2023/05/16	0	0.00	0.2	24.60	24.10	-0.2	106	-0.21%
2023/05/12	0	0.00	0	24.70	24.45	0	116	0.00%
2023/04/14	0	0.00	3	26.87	26.90	-3	103	-2.91%
2023/04/13	0	0.00	4	27.00	26.95	-4	102	-3.89%
2023/03/31	0	0.00	1	27.20	27.20	-1	101	-0.99%
2023/03/02	0	0.00	2	27.70	27.85	-2	95	-2.09%
2023/02/16	2	28.30	0	0.00	28.15	2	90	2.20%
2023/02/15	0	0.00	2	28.30	28.30	-2	89	-2.22%
2022/12/13	0	0.00	1	26.30	26.55	-1	110	-0.90%
2022/12/09	2	27.10	0	0.00	26.90	2	111	1.80%
2022/11/23	0	0.00	1	26.30	26.15	-1	119	-0.84%
2022/09/07	0	0.00	3	30.95	31.45	-3	168	-1.78%
2022/08/23	0	0.00	0	30.63	31.15	0	165	0.00%
2022/07/22	3	31.27	0	0.00	31.30	3	148	2.02%
2022/07/21	2	31.30	0	0.00	31.30	2	151	1.32%
2022/04/27	0	0.00	3	35.95	35.95	-3	278	-1.08%
2022/03/23	0	0.00	2	35.80	35.90	-2	253	-0.79%
2022/03/16	9	33.82	0	0.00	33.90	9	275	3.26%
2022/03/15	24	34.35	0	0.00	34.10	24	274	8.76%
2022/03/14	4	35.50	0	0.00	35.15	4	273	1.46%
2022/03/07	0	0.00	6	35.72	35.65	-6	292	-2.05%
2022/02/24	0	0.00	5	37.20	36.20	-5	366	-1.36%
2022/01/17	2	34.88	0	0.00	35.00	2	394	0.51%
2022/01/12	2	34.23	0	0.00	34.30	2	397	0.50%
2022/01/11	3	34.48	0	0.00	34.40	3	399	0.75%
2022/01/10	1	34.55	0	0.00	34.95	1	400	0.25%
2022/01/05	2	34.95	0	0.00	35.10	2	401	0.50%
2021/12/30	1	35.15	0	0.00	35.30	1	403	0.25%
2021/12/29	1	34.75	0	0.00	34.90	1	406	0.25%
2021/12/28	2	34.78	0	0.00	34.90	2	413	0.48%
2021/12/24	0	0.00	1	34.75	34.45	-1	418	-0.24%
2021/12/23	1	34.40	0	0.00	34.50	1	417	0.24%
2021/12/22	1	33.90	0	0.00	34.00	1	419	0.24%
2021/12/16	2	33.50	0	0.00	33.55	2	420	0.48%
2021/12/13	0	0.00	1	34.70	35.05	-1	405	-0.25%
2021/12/10	0	0.00	4	35.10	34.85	-4	406	-0.98%
2021/12/03	0	0.00	1	34.30	34.50	-1	393	-0.25%
2021/12/02	0	0.00	2	34.70	34.15	-2	392	-0.51%
2021/11/30	2	34.00	0	0.00	33.75	2	383	0.52%
2021/11/26	1	33.80	0	0.00	33.90	1	334	0.30%
2021/11/22	0	0.00	6	34.38	34.45	-6	330	-1.82%
2021/11/19	2	35.08	0	0.00	34.95	2	326	0.61%
2021/11/18	6	34.73	0	0.00	35.60	6	316	1.90%
2021/11/17	3	33.50	0	0.00	33.70	3	307	0.98%
2021/11/16	4	34.60	0	0.00	34.10	4	301	1.33%
2021/11/15	1	34.60	0	0.00	34.70	1	291	0.34%
2021/11/10	5	36.50	0	0.00	35.95	5	275	1.82%
2021/11/01	0	0.00	2	37.00	36.80	-2	300	-0.67%
2021/10/21	3	37.00	0	0.00	37.00	3	315	0.95%
2021/10/12	1	33.50	0	0.00	33.45	1	342	0.29%
2021/10/08	3	34.37	0	0.00	33.80	3	346	0.87%
2021/10/06	0	0.00	3	33.60	33.50	-3	411	-0.73%
2021/09/30	1	37.40	0	0.00	37.10	1	439	0.23%
2021/09/28	2	37.15	0	0.00	37.50	2	467	0.43%
2021/09/27	2	37.80	0	0.00	37.70	2	476	0.42%
2021/08/16	2	37.93	0	0.00	37.20	2	1,290	0.15%
2021/08/12	2	39.25	0	0.00	39.25	2	1,346	0.15%
2021/08/10	0	0.00	10	40.25	39.00	-10	1,387	-0.72%
2021/08/06	5	41.20	0	0.00	41.40	5	1,449	0.34%
2021/07/27	1	41.00	0	0.00	41.15	1	1,862	0.05%
2021/07/26	2	42.95	0	0.00	42.55	2	1,884	0.11%
2021/07/20	1	42.95	0	0.00	43.05	1	2,036	0.05%
2021/07/13	3	45.17	0	0.00	44.20	3	2,228	0.13%
2021/07/07	1	48.00	0	0.00	47.90	1	2,298	0.04%
2021/06/29	1	47.70	0	0.00	47.70	1	2,320	0.04%
2021/06/28	1	49.10	0	0.00	49.10	1	2,305	0.04%
2021/06/23	1	46.90	0	0.00	48.00	1	2,258	0.04%
2021/06/22	0	0.00	1	47.05	47.05	-1	2,246	-0.04%
2021/06/21	11	47.18	0	0.00	47.05	11	2,230	0.49%
2021/06/17	0	0.00	2	48.98	48.55	-2	2,192	-0.09%
2021/06/15	2	48.70	0	0.00	48.85	2	2,164	0.09%
2021/06/04	1	47.50	0	0.00	47.10	1	2,063	0.05%
2021/06/03	3	51.97	5	52.82	49.95	-2	2,020	-0.10%
2021/06/02	0	0.00	6.2	48.38	48.70	-6.2	1,888	-0.33%
2021/06/01	8	47.38	1	47.50	47.80	7	1,856	0.38%
2021/05/28	3	47.05	0	0.00	46.90	3	1,821	0.16%
2021/05/27	1	47.20	0	0.00	47.35	1	1,799	0.06%
2021/05/26	6	45.67	2	46.70	47.60	4	1,790	0.22%
2021/05/25	12	49.78	14	49.21	47.00	-2	1,746	-0.11%
2021/05/24	10	50.87	17	49.86	52.20	-7	1,627	-0.43%
2021/05/21	1	45.35	0	0.00	47.70	1	1,490	0.07%
2021/05/14	2	48.25	2	46.85	45.00	0	1,360	0.00%
2021/05/13	0	0.00	1	44.80	46.45	-1	1,321	-0.08%
2021/05/12	1	51.50	1	49.40	46.10	0	1,264	0.00%
2021/05/11	0	0.00	1	51.90	51.20	-1	1,188	-0.08%
2021/05/10	1	50.20	6	51.42	50.60	-5	1,114	-0.45%
2021/05/07	4	50.63	10	50.80	50.20	-6	1,061	-0.57%
2021/05/06	3	49.32	3	48.80	49.20	0	1,002	0.00%
2021/05/05	1	49.10	2	48.45	48.70	-1	954	-0.10%
2021/05/04	0	0.00	9	48.30	48.00	-9	920	-0.98%
2021/04/28	0	0.00	1	49.65	49.15	-1	820	-0.12%
2021/04/27	1	49.25	0	0.00	49.50	1	797	0.13%
2021/04/26	2	49.85	2	49.80	49.80	0	765	0.00%
2021/04/20	10	45.43	14	44.08	44.65	-4	588	-0.68%
2021/04/19	7	43.79	3	43.62	43.80	4	511	0.78%
2021/04/16	10	39.80	1	39.30	39.85	9	460	1.95%
2021/04/15	2	39.60	2	38.85	38.85	0	442	0.00%
2021/04/12	6	37.05	2	37.08	37.00	4	321	1.24%
2021/04/08	0	0.00	1	30.75	30.75	-1	236	-0.42%
2021/04/01	10	29.55	0	0.00	29.70	10	210	4.76%
2021/02/25	1	29.90	0	0.00	29.90	1	215	0.46%
2021/01/25	0	0.00	2	27.80	27.85	-2	205	-0.97%
2021/01/07	0	0.00	1	29.55	29.55	-1	190	-0.52%
2020/12/23	0	0.00	9	29.30	29.40	-9	185	-4.86%
2020/12/22	0	0.00	21	29.30	29.30	-21	189	-11.08%
2020/09/21	1	30.80	0	0.00	30.30	1	316	0.32%
2020/09/17	1	29.00	0	0.00	28.95	1	297	0.34%
2020/09/01	0	0.00	1	29.80	29.95	-1	382	-0.26%
2020/08/28	1	29.90	0	0.00	29.90	1	391	0.26%
2020/08/20	0	0.00	4	27.43	28.30	-4	413	-0.97%
2020/08/19	28	29.50	0	0.00	29.10	28	418	6.69%
2020/08/17	3	30.53	0	0.00	30.30	3	419	0.71%
2020/08/12	2	30.10	0	0.00	30.65	2	439	0.45%
2020/08/11	1	31.40	0	0.00	30.95	1	437	0.23%
2020/08/06	1	29.40	1	30.10	31.35	0	413	0.00%
2020/07/27	0	0.00	3	28.60	28.10	-3	417	-0.72%
2020/07/17	1	30.85	2	30.48	30.25	-1	434	-0.23%
2020/07/16	1	30.95	0	0.00	30.85	1	443	0.23%
2020/06/29	0	0.00	1	29.90	30.00	-1	545	-0.18%
2020/04/16	0	0.00	10	29.25	29.15	-10	704	-1.42%
2020/04/13	1	28.55	0	0.00	29.30	1	683	0.15%
2020/03/16	0	0.00	1	32.50	30.50	-1	538	-0.19%
2020/03/12	1	36.00	1.2	36.69	36.00	-0.2	510	-0.03%
2020/03/11	1	38.35	0	0.00	38.35	1	497	0.20%
2020/02/24	0	0.00	2	42.20	42.20	-2	452	-0.44%
2020/02/19	0	0.00	3	41.95	42.35	-3	448	-0.67%
2020/02/04	1	49.40	4	46.66	47.00	-3	380	-0.79%
2020/01/30	27	45.29	18	45.45	46.00	9	211	4.25%
2020/01/20	0	0.00	12	44.81	44.95	-12	187	-6.39%
2020/01/09	10	44.10	0	0.00	44.10	10	172	5.81%
2020/01/08	0	0.00	1	43.30	43.90	-1	178	-0.56%
2019/12/31	0	0.00	1	44.50	44.45	-1	147	-0.68%
2019/12/30	1	44.15	10	43.60	44.15	-9	141	-6.37%
2019/12/25	3	42.25	0	0.00	42.20	3	125	2.39%
2019/12/24	1	42.00	0	0.00	42.20	1	128	0.78%
2019/11/27	0	0.00	0.2	41.00	41.00	-0.2	156	-0.12%
2019/11/13	0	0.00	3	43.20	43.20	-3	180	-1.66%
2019/09/27	0	0.00	1	42.70	42.70	-1	325	-0.31%
2019/09/12	0	0.00	3	43.90	43.90	-3	425	-0.70%
2019/09/05	3	43.50	4	43.59	43.60	-1	603	-0.17%
2019/08/21	1	42.35	0	0.00	42.60	1	613	0.16%
2019/07/26	0	0.00	1	50.50	50.50	-1	558	-0.18%
2019/07/03	1	51.80	2	51.05	51.30	-1	639	-0.16%
2019/07/01	1	49.60	0	0.00	49.25	1	636	0.16%
2019/06/28	1	49.90	2	49.60	49.60	-1	637	-0.16%
2019/06/27	0	0.00	4	50.73	50.30	-4	640	-0.62%
2019/06/25	0	0.00	1	51.80	51.90	-1	630	-0.16%
2019/06/24	1	52.70	0	0.00	52.10	1	626	0.16%
2019/06/19	1	51.90	0	0.00	51.70	1	598	0.17%
2019/06/17	1	53.70	3	53.63	52.40	-2	553	-0.36%
2019/06/14	6	52.15	6	51.67	52.00	0	476	0.00%
2019/05/31	1	47.85	0	0.00	47.85	1	424	0.24%
2019/05/30	0	0.00	5	47.80	47.80	-5	416	-1.20%
2019/05/16	0	0.00	1	47.25	46.95	-1	468	-0.21%
2019/05/14	1	45.00	1	45.70	45.70	0	468	0.00%
2019/05/08	1	46.00	0	0.00	46.60	1	467	0.21%
2019/04/26	4	48.05	11	48.16	48.30	-7	456	-1.53%
2019/04/24	0	0.00	7	47.01	47.10	-7	453	-1.54%
2019/04/22	0	0.00	4	47.45	47.90	-4	494	-0.81%
2019/04/18	2	47.45	0	0.00	48.00	2	498	0.40%
2019/04/17	9	48.35	0	0.00	48.65	9	499	1.80%
2019/04/16	3	48.22	0	0.00	48.25	3	489	0.61%
2019/04/10	1	47.50	25	47.26	48.15	-24	461	-5.20%
2019/04/09	15	47.46	0	0.00	47.40	15	450	3.33%
2019/04/02	25	45.30	0	0.00	44.30	25	397	6.29%
2019/04/01	0	0.00	1	43.00	43.70	-1	383	-0.26%
2019/03/19	1	41.60	0	0.00	41.55	1	357	0.28%
2019/01/21	0	41.85	0	0.00	41.85	0	361	0.00%
2019/01/15	1	43.80	3	43.02	43.35	-2	360	-0.55%
2019/01/09	2	39.90	0	0.00	39.80	2	321	0.62%
2018/12/12	0	0.00	3	42.50	43.30	-3	373	-0.80%
2018/12/10	0	0.00	2	42.43	42.50	-2	379	-0.53%
2018/11/20	0	0.00	0	44.75	44.35	0	411	-0.01%
2018/11/13	0	0.00	3	42.50	43.50	-3	423	-0.71%
2018/11/07	0	0.00	11	42.08	42.45	-11	429	-2.56%
2018/09/03	2	52.00	0	0.00	52.20	2	297	0.67%
2018/08/29	0	0.00	0.4	52.00	52.40	-0.4	298	-0.14%
2018/06/14	1	50.00	1	50.60	50.60	0	618	0.00%
2018/06/11	0	0.00	3	46.05	46.15	-3	593	-0.51%
2018/06/05	3	44.70	0	0.00	45.45	3	597	0.50%
2018/05/31	0	0.00	2	43.20	43.20	-2	583	-0.34%
2018/05/28	0	0.00	1	45.10	45.10	-1	561	-0.18%
2018/05/18	0	0.00	1	47.10	46.00	-1	546	-0.18%
2018/05/11	0	0.00	47.6	49.11	48.95	-47.6	569	-8.36%
2018/05/08	1	50.40	0	0.00	49.85	1	576	0.17%
2018/04/18	0	0.00	1	50.80	49.80	-1	622	-0.16%
2018/04/17	2	49.20	13	50.19	53.00	-11	611	-1.80%
2018/04/16	6	53.48	1	52.40	51.50	5	580	0.86%
2018/04/13	2	55.20	3	56.27	55.90	-1	559	-0.18%
2018/04/12	0	0.00	1	58.50	58.00	-1	558	-0.18%
2018/04/11	1	58.80	0	0.00	58.50	1	568	0.18%
2018/04/10	2	59.05	0	0.00	58.40	2	595	0.34%
2018/04/02	1	60.00	0	0.00	60.40	1	600	0.17%
2018/03/30	1	58.50	0	0.00	58.90	1	606	0.16%
2018/03/28	3	58.80	0	0.00	58.80	3	654	0.46%
2018/03/22	0	0.00	1	63.30	61.80	-1	649	-0.15%
2018/03/21	2	59.80	2	62.30	62.40	0	646	0.00%
2018/03/12	0	0.00	1.4	62.63	62.70	-1.4	683	-0.21%
2018/03/07	1	62.90	0	0.00	63.00	1	739	0.14%
2018/03/05	0	0.00	2	63.00	63.40	-2	817	-0.24%
2018/02/23	0	0.00	2	61.80	61.80	-2	885	-0.23%
2018/02/22	0	0.00	2	61.60	61.50	-2	903	-0.22%
2018/02/12	3	60.13	0	0.00	60.50	3	940	0.32%
2018/02/09	2	60.35	1	59.30	60.70	1	954	0.10%
2018/02/08	1	60.80	1	60.60	60.40	0	964	0.00%
2018/02/07	0	0.00	6	61.57	60.60	-6	984	-0.61%
2018/02/06	3	58.93	1	58.80	57.20	2	988	0.20%
2018/02/05	0	0.00	13	60.72	61.90	-13	975	-1.33%
2018/02/02	2	61.70	0	0.00	61.80	2	982	0.20%
2018/01/31	2	61.55	0	0.00	61.60	2	1,017	0.20%
2018/01/29	1	62.10	0	0.00	62.10	1	1,026	0.10%
2018/01/19	1	65.40	0	0.00	64.40	1	1,079	0.09%
2018/01/18	0	0.00	6	66.13	66.40	-6	1,136	-0.53%
2018/01/17	4	61.50	0	0.00	64.70	4	1,193	0.34%
2018/01/16	3	63.30	2	61.70	62.80	1	1,179	0.08%
2018/01/15	3	66.20	0	0.00	66.00	3	1,151	0.26%
2018/01/12	1	66.10	4	66.58	66.10	-3	1,156	-0.26%
2018/01/11	8	66.75	3	67.10	66.90	5	1,165	0.43%
2018/01/10	5	66.10	0	0.00	65.10	5	1,182	0.42%
2018/01/05	2	65.20	0	0.00	65.30	2	1,224	0.16%
2018/01/04	0	0.00	12	65.07	65.00	-12	1,231	-0.97%
2018/01/02	0	0.00	7	60.77	60.40	-7	1,279	-0.55%