加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲1.45
  • 漲幅
    +6.79%
  • 成交量
    4,227張
  • 產業
    上市 其他類股▲0.37%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1417.52022.52527.530Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13022.950.122.4622.80-0.11,8470.00%
2025/05/1200.000.321.2121.35-0.31,850-0.02%
2025/05/091320.950.220.6720.8012.91,8570.69%
2025/05/082.120.19320.5520.50-0.91,883-0.05%
2025/05/07120.25220.6320.20-11,985-0.05%
2025/05/06019.8400.0019.9001,9990.00%
2025/05/05120.1400.0019.8012,0040.05%
2025/04/30121.60121.9021.5502,0280.00%
2025/04/2900.000.121.9021.70-0.12,055-0.01%
2025/04/28020.7600.0020.9002,0480.00%
2025/04/2500.00120.9020.75-12,077-0.05%
2025/04/24120.00220.4820.50-12,124-0.05%
2025/04/23019.7500.0019.7502,1900.00%
2025/04/22019.2600.0019.1502,2130.00%
2025/04/18119.2100.0019.2512,2220.05%
2025/04/17019.9000.0019.5502,2280.00%
2025/04/16020.2500.0020.1002,2350.00%
2025/04/15020.2300.0020.5502,2310.00%
2025/04/14019.921419.4519.35-142,286-0.61%
2025/04/113.218.816118.8019.25-57.82,272-2.54%
2025/04/10321.17321.4520.8502,2580.00%
2025/04/091.120.0000.0020.001.12,2660.05%
2025/04/08122.2000.0022.2012,3160.04%
2025/04/02026.3500.0027.3502,3830.00%
2025/04/01026.9200.0026.5002,3790.00%
2025/03/31026.8400.0026.6502,3850.00%
2025/03/28027.7000.0027.6502,3940.00%
2025/03/27028.03028.4628.1502,4030.00%
2025/03/260.128.510.628.7328.50-0.52,402-0.02%
2025/03/2530.128.411028.1627.8020.12,3840.84%
2025/03/241027.8400.0027.80102,3790.42%
2025/03/210.226.990.127.2026.850.12,3510.00%
2025/03/20026.9300.0026.8002,3650.00%
2025/03/19025.8500.0025.7502,4040.00%
2025/03/18026.0500.0026.0502,4120.00%
2025/03/17025.9500.0025.7002,4350.00%
2025/03/140.125.9100.0025.900.12,5010.00%
2025/03/13026.3000.0025.6002,5240.00%
2025/03/120.126.2500.0025.850.12,5460.00%
2025/03/11225.9000.0026.8022,5280.08%
2025/03/10127.6000.0027.6512,5610.04%
2025/03/06028.0900.0027.7002,6250.00%
2025/03/05028.5300.0028.3002,6660.00%
2025/03/04528.6000.0028.6552,6740.19%
2025/03/03028.95128.8028.60-12,699-0.04%
2025/02/27028.9500.0028.9002,7080.00%
2025/02/26329.4500.0029.2532,7180.11%
2025/02/242531.131530.9730.30102,7700.36%
2025/02/211030.6300.0029.90102,6500.38%
2025/02/1800.00828.4529.25-82,539-0.32%
2025/02/17128.602.128.4528.30-1.12,531-0.04%
2025/02/1400.00328.4529.25-32,537-0.12%
2025/02/131.128.0500.0028.101.12,5190.04%
2025/02/121027.95128.8028.8092,5160.36%
2025/02/10128.10128.0527.8502,5370.00%
2025/02/07227.30128.6027.5012,5510.04%
2025/02/0600.00127.1026.85-12,507-0.04%
2025/02/04126.20125.9525.9502,5620.00%
2025/01/17227.95627.4027.50-43,109-0.13%
2025/01/16427.55427.2026.9003,1400.00%
2025/01/15426.16126.0026.0033,1270.10%
2025/01/14125.0500.0025.0013,1320.03%
2025/01/09326.3200.0025.8033,2590.09%
2025/01/0800.00126.7026.70-13,272-0.03%
2025/01/07127.9500.0026.9513,2800.03%
2025/01/0600.00327.2027.85-33,241-0.09%
2025/01/034.128.38227.6827.602.13,2880.06%
2025/01/02027.9000.0027.9503,4740.00%
2024/12/31127.851.228.2627.85-0.23,961-0.01%
2024/12/3000.00126.7526.70-13,945-0.03%
2024/12/272.226.95526.9527.10-2.83,964-0.07%
2024/12/24126.2000.0026.3013,9940.03%
2024/12/20125.7000.0025.8013,9550.03%
2024/12/19126.15126.4026.1003,9450.00%
2024/12/18127.1000.0026.9513,9470.03%
2024/12/13127.7000.0027.2013,9230.03%
2024/12/12329.2800.0028.7033,8720.08%
2024/12/10230.65730.8929.80-53,825-0.13%
2024/12/09129.9500.0030.1513,7760.03%
2024/12/06231.0000.0030.9023,7810.05%
2024/12/03130.9000.0030.7513,6900.03%
2024/12/0200.00230.0530.20-23,621-0.06%
2024/11/2700.00129.1529.10-13,497-0.03%
2024/11/2500.00530.4530.40-53,431-0.15%
2024/11/22629.28129.9530.1053,3870.15%
2024/11/21128.70229.3529.30-13,331-0.03%
2024/11/18228.50728.4328.45-53,181-0.16%
2024/11/15527.7000.0027.5553,1400.16%
2024/11/1400.00128.3028.10-13,120-0.03%
2024/11/13328.80128.8028.5023,0740.07%
2024/11/1200.00027.2527.1003,0130.00%
2024/11/11228.60227.9528.0002,9770.00%
2024/11/08228.6500.0028.6022,9320.07%
2024/11/07229.60129.3029.3012,8780.03%
2024/11/05130.6000.0030.5012,7910.04%
2024/11/04131.3000.0031.0512,7390.04%
2024/11/01230.00130.4030.4512,7160.04%
2024/10/30330.83530.5030.15-22,673-0.07%
2024/10/29132.05131.7032.3002,5790.00%
2024/10/285.131.48231.3031.403.12,4940.12%
2024/10/25930.943.132.0331.0062,3600.25%
2024/10/242433.3234.133.5833.00-10.12,221-0.45%
2024/10/235.134.3400.0034.205.11,9960.26%
2024/10/22734.002933.8335.00-221,900-1.16%
2024/10/21732.65332.5332.9541,8300.22%
2024/10/18632.18931.7031.85-31,790-0.17%
2024/10/1716.131.53531.5231.8511.11,7610.63%
2024/10/163029.482729.4329.9031,6830.18%
2024/10/141029.489.129.1929.0011,6020.06%
2024/10/112028.8420.128.7729.05-0.11,576-0.01%
2024/10/09829.06828.9529.8001,5480.00%
2024/10/081229.651629.5028.85-41,491-0.27%
2024/10/071729.431528.6229.6021,2810.16%
2024/10/0400.002.127.8027.80-2.1704-0.29%
2024/10/0100.001.125.3025.30-1.1671-0.16%
2024/09/1000.001018.4518.25-10466-2.14%
2024/09/091018.3300.0018.15104462.24%
2024/08/05117.2000.0017.1015170.19%
2024/06/06121.4500.0021.1014990.20%
2024/05/17120.8000.0020.8015860.17%
2024/05/1611.321.1600.0021.0511.35971.89%
百和興業-KY 相關文章