可寧衛 (8422)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▼0.5
漲幅
-0.26%
成交量
168張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	29.4	188.49	0	0.00	188.50	29.4	202	14.52%
2024/04/17	0.3	188.33	0	0.00	190.00	0.3	188	0.16%
2024/04/15	0.1	183.00	0	0.00	183.00	0.1	168	0.06%
2024/04/12	0	184.50	1	183.50	184.00	-1	167	-0.59%
2024/04/10	0.1	180.50	1	182.00	182.50	-0.9	169	-0.53%
2024/04/03	0	179.50	0	0.00	178.50	0	159	0.01%
2024/04/02	0	179.00	0	0.00	178.50	0	160	0.01%
2024/03/13	0	0.00	0.3	180.00	179.00	-0.3	196	-0.14%
2024/03/11	0	179.50	0	0.00	179.00	0	194	0.01%
2024/03/08	0	179.50	0	0.00	179.00	0	195	0.01%
2024/02/29	0	0.00	0.2	179.50	178.50	-0.2	192	-0.09%
2024/02/20	1	180.00	0	0.00	179.00	1	184	0.54%
2024/01/31	0.2	180.00	0	0.00	179.00	0.2	182	0.09%
2024/01/26	1	179.00	0	0.00	179.50	1	181	0.55%
2024/01/25	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/18	8	178.00	0	0.00	178.00	8	183	4.37%
2024/01/16	8	180.50	0	0.00	179.50	8	178	4.47%
2024/01/12	4	180.00	0	0.00	180.00	4	180	2.21%
2023/12/22	0	177.00	0	0.00	177.00	0	229	0.01%
2023/12/19	0	178.00	0	0.00	177.50	0	209	0.00%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.02%
2023/12/12	0.2	181.00	0	0.00	180.50	0.2	190	0.08%
2023/11/15	0	177.50	0	0.00	178.00	0	201	0.01%
2023/11/08	0.1	178.90	0	0.00	178.00	0.1	220	0.05%
2023/11/07	0.1	177.50	0	0.00	177.00	0.1	223	0.02%
2023/10/11	0	0.00	1	176.50	176.50	-1	260	-0.38%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.00%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.01%
2023/08/09	0	186.50	0	0.00	186.00	0	321	0.01%
2023/08/08	5	188.00	5	189.00	189.00	0	313	0.01%
2023/07/25	0	191.25	0	0.00	191.50	0	312	0.01%
2023/07/05	0	0.00	1	209.50	208.50	-1	277	-0.36%
2023/06/30	0	0.00	1	215.50	212.00	-1	258	-0.39%
2023/06/02	0	207.00	0	0.00	207.50	0	198	0.02%
2023/05/31	0	0.00	2	204.00	206.00	-2	186	-1.07%
2023/05/29	0	0.00	2	203.50	204.00	-2	183	-1.09%
2023/05/18	0	0.00	0.1	202.50	203.50	-0.1	168	-0.06%
2023/05/17	2	202.50	0	0.00	203.50	2	166	1.20%
2023/05/12	0	198.00	0	0.00	200.00	0	157	0.01%
2023/05/10	2	200.00	0	0.00	200.00	2	155	1.28%
2023/05/03	0	0.00	2	194.00	194.00	-2	152	-1.31%
2023/05/02	2	192.25	0	0.00	192.00	2	147	1.36%
2023/04/28	0	188.00	0	0.00	188.00	0	143	0.01%
2023/04/26	0	0.00	1	187.50	187.50	-1	143	-0.70%
2023/04/17	0	188.50	0	0.00	188.00	0	142	0.01%
2023/04/13	1	187.00	0	0.00	187.50	1	147	0.68%
2023/04/07	0	0.00	5	187.50	188.00	-5	153	-3.26%
2023/04/06	2	188.25	0	0.00	188.50	2	152	1.31%
2023/03/31	3	188.17	0	0.00	188.00	3	152	1.97%
2023/03/28	1	186.50	0	0.00	186.00	1	156	0.64%
2023/03/15	1	185.00	8	185.56	186.00	-7	186	-3.75%
2023/03/13	0.1	187.00	0	0.00	186.00	0.1	189	0.05%
2023/03/10	0	0.00	1	188.00	187.50	-1	192	-0.52%
2023/03/09	3	188.83	0	0.00	188.50	3	192	1.56%
2023/03/08	1	190.00	1	191.00	190.00	0	190	0.00%
2023/03/02	2	187.00	2	187.50	188.00	0	185	0.00%
2023/03/01	0	0.00	0	188.50	187.50	0	187	0.00%
2023/02/24	0	0.00	2	188.75	188.50	-2	186	-1.07%
2023/02/23	0.1	188.50	0	0.00	188.00	0.1	184	0.03%
2023/02/17	0.1	186.00	0	0.00	185.50	0.1	185	0.03%
2023/02/16	1	184.00	0	0.00	185.00	1	190	0.53%
2023/02/15	1	184.00	0	0.00	184.00	1	192	0.52%
2023/02/13	0	0.00	0	185.00	184.00	0	197	0.00%
2023/02/10	0	0.00	1	185.50	185.00	-1	197	-0.51%
2023/02/07	0	0.00	2	186.00	185.00	-2	194	-1.03%
2023/02/06	0	184.00	0	0.00	183.00	0	189	0.00%
2023/02/03	1	182.00	1	183.50	183.50	0	188	0.00%
2023/02/01	0	182.50	12	181.50	181.50	-12	183	-6.53%
2023/01/17	1	179.50	0	0.00	179.50	1	183	0.54%
2023/01/12	1	178.00	0	0.00	178.00	1	202	0.49%
2023/01/10	3	178.83	0	0.00	179.00	3	208	1.44%
2023/01/03	0	182.00	0	0.00	182.00	0	221	0.00%
2022/12/30	0	180.00	3	180.00	180.00	-3	223	-1.34%
2022/12/29	0	0.00	0.3	177.52	179.00	-0.3	220	-0.16%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.00%
2022/12/27	0	178.50	0	0.00	178.00	0	217	0.00%
2022/12/26	0	0.00	1	178.50	177.50	-1	218	-0.46%
2022/12/23	0.3	178.00	0	0.00	177.50	0.3	220	0.13%
2022/12/21	1	177.00	0	0.00	177.00	1	226	0.44%
2022/12/20	8	180.00	1	178.00	177.50	7	229	3.05%
2022/12/19	3	182.00	1	182.50	181.50	2	229	0.87%
2022/12/16	2	180.50	0	0.00	180.50	2	227	0.88%
2022/12/14	2	180.50	0	0.00	181.50	2	223	0.89%
2022/12/12	0	0.00	1	180.00	182.00	-1	218	-0.46%
2022/12/08	1	178.00	1	179.50	178.00	0	212	0.00%
2022/12/01	0	0.00	0	174.00	174.50	0	206	-0.01%
2022/11/29	1	170.50	0	0.00	171.50	1	203	0.49%
2022/11/25	1	171.50	0	0.00	172.00	1	205	0.49%
2022/11/16	1	170.50	0	0.00	170.00	1	210	0.48%
2022/11/14	0	0.00	0	171.00	170.50	0	208	-0.01%
2022/11/11	2	169.00	0	0.00	169.00	2	204	0.98%
2022/11/08	1	167.50	0	0.00	169.00	1	204	0.49%
2022/11/07	1	168.00	0	0.00	169.00	1	205	0.49%
2022/10/24	1	167.00	0	0.00	167.50	1	209	0.48%
2022/10/07	0	0.00	1	177.03	177.50	-1	192	-0.53%
2022/10/04	1	175.50	0	0.00	175.50	1	195	0.51%
2022/09/28	1	173.00	0	0.00	171.50	1	202	0.49%
2022/09/16	0	0.00	1	180.50	181.00	-1	204	-0.49%
2022/09/08	0	0.00	2	183.25	183.50	-2	217	-0.92%
2022/09/05	1	173.50	0	0.00	174.50	1	215	0.47%
2022/09/01	0	175.00	0	0.00	176.00	0	217	0.00%
2022/08/31	0	0.00	1	174.00	177.00	-1	216	-0.46%
2022/08/16	1.8	179.50	0	0.00	178.50	1.8	250	0.72%
2022/08/03	0	0.00	6	170.00	170.50	-6	250	-2.40%
2022/08/02	0	0.00	1	171.50	171.50	-1	251	-0.40%
2022/07/29	0	0.00	1	173.00	174.00	-1	260	-0.38%
2022/07/27	0	0.00	1	171.50	172.00	-1	260	-0.38%
2022/07/22	4	173.50	2	174.50	173.00	2	262	0.76%
2022/07/20	0	0.00	1	171.50	170.50	-1	262	-0.38%
2022/07/19	1	169.00	0	0.00	170.00	1	261	0.38%
2022/07/13	1	169.50	0	0.00	168.00	1	251	0.40%
2022/07/07	2	170.00	0	0.00	170.50	2	247	0.81%
2022/07/06	0	0.00	2	170.75	168.50	-2	245	-0.81%
2022/07/05	1	171.00	1	171.00	171.50	0	244	0.00%
2022/07/04	2	171.00	1	170.50	169.50	1	243	0.41%
2022/07/01	1	170.00	0	0.00	168.00	1	240	0.41%
2022/06/30	0	0.00	1	171.50	172.50	-1	235	-0.42%
2022/06/28	1	175.00	1	174.50	173.50	0	235	0.00%
2022/06/27	2	175.25	0	0.00	174.50	2	238	0.84%
2022/06/24	1	174.00	0	0.00	173.50	1	238	0.42%
2022/06/22	2	172.50	0	0.00	170.50	2	237	0.84%
2022/06/20	1	168.00	1	168.00	168.50	0	235	0.00%
2022/06/17	0	174.00	5	172.40	172.00	-5	232	-2.14%
2022/06/16	1	176.50	0	0.00	175.00	1	229	0.44%
2022/06/15	2	176.75	0	0.00	177.00	2	234	0.86%
2022/06/14	1	178.00	0	0.00	178.00	1	234	0.43%
2022/06/13	1	180.00	1	180.00	180.00	0	232	0.00%
2022/06/09	1	181.50	0	0.00	181.50	1	234	0.43%
2022/06/08	2	181.00	0	0.00	180.50	2	244	0.82%
2022/06/07	1	181.00	0	0.00	181.50	1	249	0.40%
2022/06/06	3	181.34	2	182.50	181.00	1	263	0.38%
2022/05/30	0	0.00	2	193.75	195.00	-2	272	-0.73%
2022/05/27	0	0.00	3	193.50	194.50	-3	281	-1.07%
2022/05/26	0	0.00	1	192.00	192.00	-1	290	-0.34%
2022/05/24	0	191.50	0	0.00	190.50	0	303	0.00%
2022/05/23	0	194.00	0	0.00	191.50	0	306	0.00%
2022/05/11	0	193.50	0	0.00	193.00	0	333	0.00%
2022/05/09	0	192.50	0	0.00	191.00	0	350	0.00%
2022/04/26	0	0.00	1	199.50	200.00	-1	372	-0.27%
2022/04/21	1	203.00	0	0.00	202.50	1	398	0.25%
2022/04/20	0	0.00	1	201.50	201.50	-1	398	-0.25%
2022/04/18	1	198.50	0	0.00	198.50	1	404	0.25%
2022/04/15	0	199.00	0	0.00	197.50	0	407	0.00%
2022/04/12	0	197.50	0	0.00	197.00	0	443	0.00%
2022/03/28	0	0.00	1	199.00	199.50	-1	522	-0.19%
2022/03/23	1	202.00	0	0.00	201.50	1	562	0.18%
2022/03/22	0	0.00	1	205.00	205.00	-1	574	-0.17%
2022/03/17	1	199.00	0	0.00	200.50	1	615	0.16%
2022/03/15	0	0.00	1	198.50	198.00	-1	624	-0.16%
2022/03/10	1	202.50	3	202.50	201.00	-2	657	-0.30%
2022/03/08	0	0.00	1	201.00	201.50	-1	667	-0.15%
2022/03/07	1	204.50	0	0.00	203.50	1	668	0.15%
2022/03/02	1	210.00	0	0.00	209.00	1	684	0.15%
2022/02/24	0	0.00	1	209.00	209.00	-1	710	-0.14%
2022/02/23	1	213.00	0	0.00	213.50	1	726	0.14%
2022/02/18	0	0.00	1	215.00	216.00	-1	767	-0.13%
2022/02/16	0	0.00	1	214.50	214.50	-1	850	-0.12%
2022/02/14	1	211.00	0	0.00	211.00	1	953	0.10%
2022/02/10	3	216.67	2	217.00	218.00	1	1,009	0.10%
2022/02/08	1	209.00	0	0.00	209.50	1	1,006	0.10%
2022/02/07	2	206.50	0	0.00	208.50	2	1,017	0.20%
2022/01/26	0	0.00	1	207.50	208.50	-1	1,037	-0.10%
2022/01/25	0	0.00	1	203.00	203.00	-1	1,074	-0.09%
2022/01/24	1	204.50	0	0.00	204.50	1	1,104	0.09%
2022/01/21	0	0.00	1	203.00	202.50	-1	1,140	-0.09%
2022/01/19	0	204.50	0	0.00	203.50	0	1,164	0.00%
2022/01/14	1.1	207.57	0	0.00	207.50	1.1	1,160	0.09%
2022/01/07	1	215.00	0	0.00	214.00	1	1,213	0.08%
2022/01/06	0	0.00	2	216.00	217.00	-2	1,233	-0.16%
2022/01/04	2	221.76	0	0.00	221.00	2	1,250	0.16%
2021/12/29	2	236.00	2	236.50	236.00	0	1,332	0.00%
2021/12/28	3	234.49	1	235.50	231.50	2	1,325	0.15%
2021/12/22	0	235.00	0	0.00	235.00	0	1,356	0.00%
2021/12/20	0	0.00	2	234.75	237.00	-2	1,365	-0.15%
2021/12/17	4	233.38	4	232.00	233.50	0	1,351	0.00%
2021/12/15	1	228.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	230.50	0	0.00	230.50	0	1,309	0.00%
2021/12/13	0	0.00	1	234.50	234.50	-1	1,294	-0.08%
2021/12/09	1	239.00	0	0.00	238.00	1	1,276	0.08%
2021/12/07	0.1	240.00	0	0.00	241.50	0.1	1,268	0.00%
2021/12/06	3	239.00	4	236.88	239.00	-1	1,257	-0.08%
2021/12/03	1	246.00	0	0.00	248.00	1	1,227	0.08%
2021/12/02	0	238.50	0	0.00	238.00	0	1,205	0.00%
2021/12/01	0	243.00	0	0.00	241.50	0	1,196	0.00%
2021/11/30	0	0.00	0	245.50	245.50	0	1,187	0.00%
2021/11/25	0	0.00	1.6	246.07	247.50	-1.6	1,138	-0.14%
2021/11/24	0	0.00	0.2	242.00	242.00	-0.2	1,106	-0.02%
2021/11/23	0.1	240.44	0	0.00	239.50	0.1	1,095	0.01%
2021/11/22	1	242.00	0	0.00	241.50	1	1,085	0.09%
2021/11/19	0.2	236.22	0	0.00	235.50	0.2	1,064	0.02%
2021/11/17	0	239.00	0	0.00	238.00	0	1,037	0.00%
2021/11/16	0.1	244.00	0.1	240.00	242.50	0	1,016	0.00%
2021/11/15	1	243.00	1	244.50	244.00	0	991	0.00%
2021/11/12	1.3	232.43	1	238.00	232.00	0.3	930	0.03%
2021/11/11	3.4	234.93	3	230.83	232.00	0.4	892	0.05%
2021/11/10	3	220.17	3	220.83	222.50	0	817	0.00%
2021/11/09	1	209.50	1	209.00	207.00	0	764	0.00%
2021/11/05	0	0.00	1	214.00	214.00	-1	744	-0.13%
2021/11/04	0	218.00	0	0.00	214.00	0	735	0.00%
2021/11/02	2	216.75	2	217.00	216.00	0	692	0.00%
2021/11/01	1	221.50	2	218.00	221.50	-1	650	-0.15%
2021/10/29	12	212.71	11	213.18	214.00	1	619	0.16%
2021/10/28	0	0.00	1	209.50	216.50	-1	576	-0.17%
2021/10/26	1	205.00	0	0.00	202.00	1	547	0.18%
2021/10/21	0.4	204.58	0	0.00	205.50	0.4	547	0.07%
2021/10/20	0	0.00	1	213.00	209.00	-1	532	-0.19%
2021/10/15	2.1	211.98	2	213.50	212.00	0.1	503	0.01%
2021/10/14	1	213.00	1	215.00	213.00	0	495	0.00%
2021/10/13	4.1	209.62	5	210.60	211.50	-0.9	472	-0.20%
2021/10/08	1.2	205.35	1	208.00	204.50	0.2	425	0.04%
2021/10/07	16.2	203.04	29	203.72	205.00	-12.8	396	-3.23%
2021/10/06	28.5	196.77	14	200.79	195.00	14.5	351	4.13%
2021/10/04	0	0.00	1	187.50	187.50	-1	294	-0.34%
2021/10/01	0	0.00	1	183.00	182.00	-1	288	-0.35%
2021/09/29	1	189.56	2	190.00	190.00	-1	278	-0.34%
2021/09/28	1.1	182.52	0	0.00	184.50	1.1	248	0.42%
2021/09/22	1.1	174.11	0.1	174.00	177.00	1	231	0.42%
2021/09/16	0.1	174.00	0	0.00	174.00	0.1	228	0.03%
2021/09/13	0.1	175.50	1	176.00	175.00	-1	258	-0.37%
2021/08/30	0.1	170.00	0	0.00	170.00	0.1	307	0.03%
2021/08/24	0.2	169.00	0	0.00	169.00	0.2	313	0.06%
2021/08/18	0	0.00	1	166.53	167.50	-1	315	-0.33%
2021/08/17	0	0.00	0	167.50	168.00	0	316	-0.01%
2021/07/23	0	0.00	1	170.50	172.00	-1	354	-0.28%
2021/07/19	0	0.00	1.1	168.09	168.50	-1.1	337	-0.33%
2021/07/06	0.2	167.00	0	0.00	166.00	0.2	347	0.06%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/22	1	167.00	1	167.00	167.00	0	333	0.00%
2021/06/21	2	173.50	1	173.52	173.50	1	308	0.32%
2021/06/02	0	0.00	0	176.50	176.50	0	298	-0.01%
2021/05/21	4	170.00	0	0.00	170.00	4	332	1.20%
2021/05/18	2	167.50	0	0.00	170.50	2	337	0.59%
2021/04/29	1	176.50	0	0.00	176.50	1	295	0.34%
2021/04/28	0	177.00	0	0.00	176.50	0	296	0.01%
2021/04/27	0	177.00	0	0.00	176.50	0	300	0.00%
2021/04/26	0	177.00	0	0.00	177.50	0	301	0.01%
2021/04/23	0	176.50	1.3	177.00	177.00	-1.3	302	-0.43%
2021/04/21	0	178.00	1	178.00	178.00	-1	296	-0.33%
2021/04/20	0.1	177.00	0	0.00	177.50	0.1	293	0.03%
2021/04/15	1	173.00	0	0.00	173.00	1	283	0.35%
2021/04/13	0	0.00	2	174.00	173.50	-2	281	-0.71%
2021/04/07	0	0.00	1	173.00	172.50	-1	275	-0.36%
2021/03/26	2.1	172.00	0	0.00	172.00	2.1	264	0.79%
2021/03/22	1.1	173.55	0	0.00	174.00	1.1	269	0.41%
2021/03/19	0	0.00	1	172.00	175.00	-1	266	-0.37%
2021/03/12	1	171.00	0.2	171.00	171.50	0.8	252	0.32%
2021/03/09	0.1	170.00	0	0.00	170.50	0.1	240	0.03%
2021/03/08	1.1	170.45	2	170.50	171.00	-0.9	235	-0.38%
2021/03/05	2.1	168.42	0	0.00	168.50	2.1	226	0.94%
2021/02/25	0.2	163.25	0	0.00	162.50	0.2	193	0.10%
2021/01/28	0	0.00	1	159.00	159.00	-1	173	-0.57%
2021/01/13	0.1	164.00	0	0.00	163.00	0.1	139	0.07%
2021/01/04	1	164.00	0	0.00	164.50	1	135	0.74%
2020/12/18	0	0.00	1	162.50	161.50	-1	139	-0.72%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/16	0	0.00	1	163.00	163.50	-1	132	-0.76%
2020/12/14	0	0.00	6	164.25	164.00	-6	128	-4.66%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/11/16	1.1	163.14	0	0.00	163.00	1.1	128	0.86%
2020/10/06	1	157.50	0	0.00	158.50	1	225	0.44%
2020/09/30	1	157.50	0	0.00	157.50	1	232	0.43%
2020/09/29	3	157.83	0	0.00	158.50	3	238	1.26%
2020/09/28	1	157.50	0	0.00	158.00	1	241	0.41%
2020/09/10	0	0.00	1	161.00	159.50	-1	353	-0.28%
2020/08/26	0	0.00	4	160.00	160.00	-4	397	-1.01%
2020/08/25	0	0.00	5	160.00	159.00	-5	400	-1.25%
2020/08/21	0	0.00	1	157.00	157.50	-1	405	-0.25%
2020/08/12	1	160.00	0	0.00	159.50	1	398	0.25%
2020/08/11	1	162.00	0	0.00	161.50	1	393	0.25%
2020/07/16	1	157.00	0	0.00	157.00	1	339	0.29%
2020/07/15	2	157.50	0	0.00	157.50	2	338	0.59%
2020/07/14	3	157.67	0	0.00	157.00	3	342	0.88%
2020/07/10	3	156.67	0	0.00	156.00	3	343	0.87%
2020/07/03	0	0.00	2	162.50	161.00	-2	336	-0.59%
2020/07/02	0	0.00	1	162.50	162.50	-1	336	-0.30%
2020/06/23	2	168.50	0	0.00	167.50	2	287	0.70%
2020/06/22	0	0.00	11	170.86	169.00	-11	285	-3.85%
2020/06/19	1	165.50	0	0.00	169.00	1	279	0.36%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/16	0	166.50	0	0.00	166.50	0	278	0.01%
2020/06/15	1	164.00	0	0.00	164.50	1	287	0.35%
2020/06/09	3	164.00	0	0.00	164.00	3	299	1.00%
2020/06/08	3	164.33	0	0.00	164.00	3	308	0.97%
2020/06/02	1	159.50	0	0.00	163.00	1	317	0.31%
2020/06/01	0	158.00	0	0.00	158.00	0	309	0.01%
2020/05/29	1	156.00	0	0.00	154.50	1	308	0.32%
2020/05/28	1	156.00	0	0.00	156.00	1	303	0.33%
2020/04/29	3	153.00	0	0.00	154.00	3	324	0.93%
2020/04/28	0	0.00	0.1	153.50	153.00	-0.1	325	-0.02%
2020/04/01	0	0.00	1	141.00	139.00	-1	291	-0.34%
2020/03/26	0	0.00	3	140.00	139.50	-3	280	-1.07%
2020/03/25	2	140.00	0	0.00	140.50	2	278	0.72%
2020/03/19	0	0.00	1	129.00	129.00	-1	256	-0.39%
2020/03/02	0	0.00	1	156.00	156.00	-1	172	-0.58%
2020/02/21	1	163.00	0	0.00	162.00	1	163	0.61%
2020/01/07	0	0.00	2	155.50	156.00	-2	163	-1.22%
2019/12/26	0	157.00	0	0.00	156.50	0	159	0.01%
2019/10/24	0	0.00	1	157.50	160.50	-1	150	-0.67%
2019/10/14	0	0.00	0.2	153.00	152.50	-0.2	134	-0.15%
2019/09/09	0.2	157.00	0	0.00	156.00	0.2	214	0.09%
2019/08/14	1	155.50	0	0.00	154.50	1	212	0.47%
2019/08/12	1	156.50	0	0.00	156.50	1	213	0.47%
2019/08/08	0	0.00	1	154.00	152.00	-1	212	-0.47%
2019/08/07	0	0.00	1	154.00	154.50	-1	206	-0.49%
2019/08/05	1	156.50	0	0.00	156.00	1	203	0.49%
2019/07/16	1	160.50	0	0.00	161.00	1	187	0.53%
2019/07/11	0	0.00	5	161.50	162.00	-5	182	-2.74%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	1	161.00	1	160.50	161.50	0	178	0.00%
2019/06/26	1	169.50	0	0.00	169.00	1	158	0.63%
2019/06/25	0	0.00	2	169.50	170.00	-2	147	-1.35%
2019/06/24	0	0.00	1	171.00	171.00	-1	140	-0.71%
2019/06/21	0	0.00	1	171.50	172.00	-1	135	-0.74%
2019/06/20	1	170.00	0	0.00	169.50	1	130	0.77%
2019/05/23	0	0.00	2	168.50	168.50	-2	130	-1.53%
2019/03/27	0.1	173.00	0	0.00	172.00	0.1	127	0.08%
2019/03/13	0	173.50	0	0.00	173.00	0	123	0.01%
2019/03/08	0	0.00	2	174.00	174.00	-2	125	-1.59%
2019/01/29	1	170.00	0.1	170.50	170.00	0.9	118	0.76%
2019/01/14	2	169.00	0	0.00	169.00	2	132	1.51%
2019/01/10	1	169.50	0	0.00	169.50	1	137	0.73%
2018/12/20	1	166.50	0	0.00	167.00	1	160	0.62%
2018/12/13	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/07	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/09/18	0	0.00	1	174.50	174.00	-1	167	-0.60%
2018/08/27	0.1	180.50	0	0.00	179.00	0.1	204	0.03%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/13	1	182.50	0	0.00	181.50	1	210	0.47%
2018/08/08	1	184.00	2	184.50	184.50	-1	208	-0.48%
2018/08/01	0	0.00	1	185.50	184.50	-1	223	-0.45%
2018/07/27	0	0.00	3	185.83	187.00	-3	232	-1.29%
2018/07/26	3	186.33	0	0.00	186.00	3	234	1.28%
2018/07/24	2	187.50	0	0.00	188.00	2	233	0.86%
2018/07/23	2	187.75	0	0.00	187.50	2	230	0.87%
2018/07/19	0	0.00	2	185.50	185.50	-2	229	-0.87%
2018/07/18	0	0.00	2	185.00	184.50	-2	235	-0.85%
2018/07/17	4	183.50	0	0.00	183.50	4	235	1.70%
2018/07/11	0	0.00	1	180.50	180.00	-1	242	-0.41%
2018/07/10	0	0.00	4	180.75	180.50	-4	244	-1.63%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/04	4	190.50	0	0.00	190.00	4	252	1.59%
2018/06/25	0	0.00	1	187.50	188.00	-1	294	-0.34%
2018/06/21	7	189.21	0	0.00	189.00	7	293	2.38%
2018/05/09	1	191.50	0	0.00	191.50	1	359	0.28%
2018/04/25	0	0.00	3	190.00	190.50	-3	363	-0.83%
2018/04/23	0	0.00	1	190.50	191.50	-1	359	-0.28%
2018/04/20	0	0.00	1	191.00	190.50	-1	359	-0.28%
2018/04/10	0	0.00	1	197.00	194.00	-1	353	-0.28%
2018/04/03	2	195.00	0	0.00	194.00	2	339	0.59%
2018/04/02	0	0.00	1	196.00	197.50	-1	330	-0.30%
2018/03/31	2	190.75	0	0.00	190.00	2	313	0.64%
2018/03/30	0	0.00	1	182.50	183.00	-1	297	-0.34%
2018/03/16	0	0.00	1	180.50	180.00	-1	288	-0.35%
2018/03/13	1	185.00	0	0.00	183.50	1	281	0.36%
2018/03/12	0	0.00	0.2	182.50	182.00	-0.2	278	-0.07%
2018/03/08	0	0.00	1	183.00	181.00	-1	274	-0.36%
2018/03/07	0	0.00	1	180.00	181.50	-1	272	-0.37%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/02/27	1	176.50	0	0.00	176.50	1	222	0.45%
2018/02/22	1	178.50	0	0.00	178.50	1	212	0.47%
2018/02/12	0.2	175.00	0	0.00	174.50	0.2	193	0.10%
2018/02/09	0	0.00	1	171.50	174.00	-1	190	-0.53%
2018/02/06	0	0.00	1	171.00	170.50	-1	181	-0.55%
2018/02/05	1	170.50	0	0.00	171.00	1	177	0.56%
2018/01/23	1	174.50	0	0.00	175.00	1	156	0.64%
2018/01/19	1	174.50	0	0.00	174.00	1	152	0.66%
2018/01/17	1	174.50	0	0.00	175.00	1	148	0.67%
2018/01/05	0	0.00	1	176.00	176.00	-1	131	-0.76%
2018/01/02	0	0.00	1	175.50	176.00	-1	130	-0.76%