匯鑽科 (8431)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.3
漲跌
▲1.3
漲幅
+2.36%
成交量
70張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	57.80	0	0.00	58.40	1	190	0.52%
2024/05/29	1	58.20	0	57.70	58.00	1	191	0.52%
2024/05/28	0	0.00	1	60.60	59.40	-1	192	-0.52%
2024/05/23	0	0.00	4	60.65	60.90	-4	198	-2.02%
2024/05/21	0	0.00	2	59.90	60.50	-2	202	-0.99%
2024/05/20	4	57.80	0	0.00	58.10	4	203	1.96%
2024/05/16	0	0.00	0	56.40	58.10	0	214	0.00%
2024/05/06	0	0.00	0	53.80	53.40	0	235	0.00%
2024/04/03	1	55.30	0	0.00	57.30	1	264	0.38%
2024/04/02	0	58.80	0	0.00	56.50	0	266	0.00%
2024/03/28	1	58.40	0	0.00	57.60	1	260	0.38%
2024/03/27	0	58.00	0	0.00	56.40	0	255	0.00%
2024/03/12	1	57.30	0	0.00	57.50	1	253	0.39%
2024/03/11	0	61.90	0	0.00	59.00	0	249	0.00%
2024/03/01	1	60.40	0	0.00	61.40	1	250	0.40%
2024/02/29	1	60.90	0	0.00	61.80	1	246	0.41%
2024/02/23	1	60.90	1	62.60	62.60	0	246	0.00%
2024/02/20	0	0.00	1	63.80	63.40	-1	243	-0.41%
2024/02/15	0	61.20	0	0.00	60.90	0	233	0.00%
2024/01/31	0	0.00	7	59.69	61.70	-7	225	-3.11%
2024/01/19	0	0.00	1	57.60	57.60	-1	196	-0.51%
2023/12/19	1	56.00	0	0.00	56.10	1	162	0.61%
2023/11/28	0	0.00	3	55.77	56.50	-3	196	-1.53%
2023/11/03	2	55.65	0	0.00	55.40	2	178	1.12%
2023/10/25	2	59.30	0	0.00	58.90	2	179	1.11%
2023/10/12	2	59.65	0	0.00	59.40	2	198	1.01%
2023/10/06	1	60.60	1	61.80	62.00	0	202	0.00%
2023/09/27	1	58.00	0	0.00	59.00	1	231	0.43%
2023/09/22	1	59.90	0	0.00	60.60	1	261	0.38%
2023/09/20	2	61.00	0	0.00	60.40	2	262	0.76%
2023/09/12	0	0.00	1	61.80	61.70	-1	268	-0.37%
2023/09/11	1	61.50	0	0.00	59.70	1	265	0.38%
2023/09/08	1	63.20	0	0.00	63.20	1	263	0.38%
2023/09/05	23	64.84	24	64.78	65.10	-1	264	-0.38%
2023/08/29	0	0.00	2	62.05	62.60	-2	297	-0.67%
2023/08/22	0	59.60	0	0.00	59.20	0	293	0.00%
2023/08/14	1	59.50	5	59.76	60.50	-4	303	-1.32%
2023/08/04	1	60.30	0	0.00	61.40	1	322	0.31%
2023/07/26	1	62.70	0	0.00	63.70	1	317	0.31%
2023/07/24	0	0.00	1	64.20	64.00	-1	319	-0.31%
2023/07/20	1	62.80	0	0.00	63.70	1	322	0.31%
2023/07/14	1	63.10	0	0.00	63.90	1	330	0.30%
2023/07/12	2	64.10	0	0.00	64.90	2	334	0.60%
2023/07/11	1	65.70	0	0.00	65.10	1	329	0.30%
2023/07/04	0	0.00	2	68.75	69.30	-2	334	-0.60%
2023/07/03	1	68.90	0	0.00	68.50	1	331	0.30%
2023/06/30	1	65.00	0	0.00	65.90	1	308	0.32%
2023/06/27	0	0.00	1	66.70	65.50	-1	330	-0.30%
2023/06/19	1	64.60	1	64.80	64.50	0	415	0.00%
2023/06/15	1	65.20	1	65.20	65.00	0	415	0.00%
2023/06/14	2	66.25	0	0.00	65.70	2	414	0.48%
2023/06/13	0	0.00	8	67.76	67.20	-8	411	-1.94%
2023/06/12	10	67.16	0	0.00	67.10	10	407	2.45%
2023/06/09	3	68.60	0	0.00	68.60	3	398	0.75%
2023/06/08	1	68.40	0	0.00	67.90	1	392	0.25%
2023/06/07	0	0.00	4	68.95	70.00	-4	385	-1.04%
2023/06/06	2	68.65	2	67.80	67.60	0	360	0.00%
2023/06/05	1	66.00	1	66.40	66.00	0	342	0.00%
2023/06/02	0	0.00	1	65.50	65.50	-1	342	-0.29%
2023/06/01	1	64.40	0	0.00	65.00	1	343	0.29%
2023/05/29	0	0.00	1	65.70	65.60	-1	344	-0.29%
2023/05/26	0	0.00	1	65.40	65.40	-1	341	-0.29%
2023/05/25	1	63.80	0	0.00	64.80	1	337	0.30%
2023/05/18	1	66.00	2	65.75	65.60	-1	331	-0.30%
2023/05/17	0	0.00	1	64.40	64.50	-1	324	-0.31%
2023/05/15	1	63.30	0	0.00	63.10	1	321	0.31%
2023/05/11	1	64.20	1	66.40	62.90	0	318	0.00%
2023/05/10	0	0.00	2	64.35	64.60	-2	309	-0.65%
2023/05/09	0	0.00	1	61.20	61.50	-1	298	-0.33%
2023/05/08	1	60.30	0	0.00	60.00	1	296	0.34%
2023/04/27	1	61.10	0	0.00	61.30	1	291	0.34%
2023/04/26	0	0.00	1	62.80	62.80	-1	289	-0.34%
2023/04/25	1	61.30	0	0.00	61.00	1	286	0.35%
2023/04/21	1	61.60	0	0.00	62.40	1	278	0.36%
2023/04/20	3	64.67	0	0.00	63.50	3	271	1.10%
2023/04/17	0	0.00	3	66.17	67.00	-3	251	-1.19%
2023/04/14	0	0.00	1	65.30	65.30	-1	244	-0.41%
2023/04/13	0	0.00	5	63.76	65.00	-5	242	-2.06%
2023/04/12	1	64.00	0	0.00	64.80	1	233	0.43%
2023/04/11	1	62.60	1	65.60	65.00	0	227	0.00%
2023/04/10	1	63.30	0	0.00	63.60	1	219	0.46%
2023/04/07	1	63.50	0	0.00	64.00	1	216	0.46%
2023/03/30	2	64.25	0	0.00	65.00	2	209	0.96%
2023/03/29	2	65.00	0	0.00	65.70	2	204	0.98%
2023/03/28	3	67.17	2	67.35	66.00	1	197	0.51%
2023/03/27	2	66.60	1	66.50	65.50	1	182	0.55%
2023/03/24	1	64.90	0	0.00	65.00	1	172	0.58%
2023/03/23	1	66.70	3	68.20	66.10	-2	160	-1.24%
2023/03/22	3	62.50	3	59.57	63.00	0	98	0.00%
2023/03/20	0	0.00	1	56.90	56.60	-1	81	-1.22%
2023/03/16	1	55.00	0	0.00	55.60	1	79	1.25%
2023/03/09	2	55.25	0	0.00	56.00	2	82	2.43%
2023/03/06	0	0.00	1	57.00	56.80	-1	79	-1.26%
2023/03/03	0	0.00	1	55.30	55.20	-1	78	-1.27%
2023/03/01	0	0.00	1	53.60	53.90	-1	76	-1.31%
2023/02/17	0	0.00	1	53.50	53.60	-1	79	-1.26%
2023/02/13	0	56.80	0	0.00	52.10	0	80	0.00%
2023/02/03	0	0.00	1	52.00	52.40	-1	98	-1.02%
2023/01/30	0	0.00	1	51.00	50.80	-1	104	-0.96%
2023/01/16	1	49.80	0	0.00	51.00	1	109	0.91%
2022/12/30	0	0.00	0	52.00	52.00	0	125	0.00%
2022/12/26	1	52.90	0	0.00	52.50	1	140	0.71%
2022/12/23	0	0.00	2	53.10	54.20	-2	143	-1.39%
2022/12/08	0	0.00	1	50.00	50.00	-1	156	-0.64%
2022/12/06	1	50.00	1	49.65	49.85	0	162	0.00%
2022/12/05	0	0.00	2	51.20	50.70	-2	165	-1.21%
2022/11/25	1	52.80	0	0.00	51.80	1	174	0.57%
2022/11/23	1	53.50	0	0.00	54.10	1	175	0.57%
2022/11/21	0	0.00	1	53.90	54.20	-1	178	-0.56%
2022/11/18	0	0.00	1	53.90	53.50	-1	180	-0.56%
2022/11/17	0	0.00	1	53.50	53.60	-1	179	-0.56%
2022/11/16	1	52.50	0	0.00	53.10	1	181	0.55%
2022/11/14	0	0.00	1	53.00	53.00	-1	181	-0.55%
2022/11/10	0	0.00	1	53.00	53.00	-1	183	-0.54%
2022/11/09	2	52.10	0	0.00	52.40	2	186	1.07%
2022/11/08	2	53.75	0	0.00	53.40	2	184	1.08%
2022/10/31	0	0.00	1	53.20	53.20	-1	176	-0.57%
2022/10/21	0	0.00	1	52.20	51.10	-1	171	-0.58%
2022/10/19	2	51.70	1	51.60	51.50	1	173	0.58%
2022/10/17	0	0.00	1	49.80	49.80	-1	173	-0.58%
2022/10/06	0	0.00	1	49.20	50.10	-1	182	-0.55%
2022/10/03	1	47.40	0	0.00	46.55	1	175	0.57%
2022/09/30	0	0.00	2	48.45	49.30	-2	171	-1.17%
2022/09/07	1	51.80	0	0.00	52.30	1	209	0.48%
2022/09/06	1	51.40	1	53.30	53.30	0	210	0.00%
2022/09/05	1	52.50	0	0.00	53.30	1	207	0.48%
2022/09/02	1	53.30	0	0.00	53.50	1	215	0.47%
2022/08/23	1	54.10	0	0.00	54.00	1	239	0.42%
2022/08/22	2	55.75	0	0.00	55.70	2	239	0.83%
2022/08/19	1	56.50	0	0.00	56.50	1	239	0.42%
2022/08/18	2	57.30	1	56.70	56.60	1	239	0.42%
2022/08/17	0	0.00	1	57.70	57.70	-1	239	-0.42%
2022/08/16	1	56.60	0	0.00	56.80	1	238	0.42%
2022/08/15	0	0.00	2	57.75	57.70	-2	235	-0.85%
2022/08/12	0	0.00	1	57.10	56.90	-1	234	-0.43%
2022/07/22	2	55.30	0	0.00	55.00	2	247	0.81%
2022/07/21	1	56.50	0	0.00	56.50	1	246	0.41%
2022/07/19	0	0.00	1	55.80	56.00	-1	244	-0.41%
2022/07/11	1	52.80	0	0.00	53.20	1	251	0.40%
2022/07/06	0	0.00	1	55.90	55.90	-1	266	-0.38%
2022/07/01	0	0.00	1	55.10	55.10	-1	272	-0.37%
2022/06/17	2	59.90	0	0.00	59.50	2	387	0.52%
2022/06/15	1	63.60	0	0.00	62.90	1	407	0.25%
2022/06/14	0	0.00	1	64.50	64.60	-1	419	-0.24%
2022/06/13	2	63.10	1	64.80	65.60	1	420	0.24%
2022/06/10	1	63.90	1	65.00	65.30	0	414	0.00%
2022/06/08	0	0.00	3	63.83	64.70	-3	407	-0.74%
2022/05/17	1	57.60	1	57.40	57.40	0	454	0.00%
2022/05/03	1	58.30	0	0.00	58.60	1	493	0.20%
2022/04/28	0	0.00	1	58.60	58.90	-1	507	-0.20%
2022/04/26	1	59.70	0	0.00	60.10	1	542	0.18%
2022/04/25	1	60.30	0	0.00	60.40	1	554	0.18%
2022/04/21	0	0.00	0	62.90	63.40	0	574	0.00%
2022/04/18	2	63.60	0	0.00	63.50	2	622	0.32%
2022/04/15	1	65.20	0	0.00	64.90	1	625	0.16%
2022/04/14	0	0.00	1	66.90	67.70	-1	630	-0.16%
2022/04/11	1	69.50	0	0.00	67.90	1	666	0.15%
2022/04/08	0	0.00	1	71.20	70.70	-1	689	-0.15%
2022/04/07	1	70.70	0	0.00	70.00	1	766	0.13%
2022/04/01	0	70.90	0	0.00	71.30	0	960	0.00%
2022/03/30	2	71.55	0	0.00	71.20	2	1,011	0.20%
2022/03/29	2	73.70	0	0.00	72.50	2	1,014	0.20%
2022/03/28	0	0.00	10	76.10	76.20	-10	1,008	-0.99%
2022/03/25	0	0.00	3	76.67	76.60	-3	1,020	-0.29%
2022/03/24	1	74.60	1	75.60	73.90	0	1,034	0.00%
2022/03/23	1	74.20	0	0.00	73.80	1	1,077	0.09%
2022/03/21	0	0.00	2	73.75	74.50	-2	1,117	-0.18%
2022/03/18	0	0.00	1	72.80	73.00	-1	1,114	-0.09%
2022/03/17	0	0.00	4	71.88	72.00	-4	1,166	-0.34%
2022/03/15	1	67.80	4	68.25	69.00	-3	1,175	-0.26%
2022/03/14	1	68.90	0	0.00	68.90	1	1,173	0.09%
2022/03/11	1	69.00	0	0.00	69.80	1	1,175	0.09%
2022/03/10	0	0.00	1	70.00	69.80	-1	1,177	-0.08%
2022/03/09	0	0.00	3.1	68.04	68.20	-3.1	1,172	-0.26%
2022/03/08	3	66.73	0	0.00	66.10	3	1,173	0.26%
2022/03/07	4	68.75	2	69.20	68.00	2	1,171	0.17%
2022/03/04	2	70.35	2	70.90	70.90	0	1,176	0.00%
2022/03/03	3	71.03	2	72.45	70.90	1	1,176	0.09%
2022/03/02	3	70.57	2	71.50	71.80	1	1,178	0.08%
2022/03/01	0	0.00	3	70.20	70.00	-3	1,167	-0.26%
2022/02/25	0	0.00	1	68.30	68.50	-1	1,162	-0.09%
2022/02/24	2.1	66.75	0	0.00	66.80	2.1	1,161	0.18%
2022/02/23	0	0.00	1	68.30	68.30	-1	1,150	-0.09%
2022/02/22	2	66.60	0	0.00	66.30	2	1,151	0.17%
2022/02/17	1	69.00	0	0.00	69.10	1	1,158	0.09%
2022/02/15	1	68.70	0	0.00	68.20	1	1,195	0.08%
2022/02/14	1	69.30	0	0.00	69.10	1	1,194	0.08%
2022/02/11	1	71.70	0	0.00	71.00	1	1,192	0.08%
2022/02/10	2	72.05	0	0.00	71.80	2	1,186	0.17%
2022/02/09	0	0.00	3	73.27	73.30	-3	1,180	-0.25%
2022/02/08	0	0.00	2	71.90	71.80	-2	1,168	-0.17%
2022/02/07	0	0.00	4	69.50	70.60	-4	1,159	-0.34%
2022/01/26	1	67.20	0	0.00	67.20	1	1,153	0.09%
2022/01/25	1	67.50	0	0.00	68.30	1	1,152	0.09%
2022/01/24	1	67.90	0	0.00	68.60	1	1,150	0.09%
2022/01/21	2	70.15	0	0.00	69.00	2	1,144	0.17%
2022/01/20	2	72.15	1	73.20	72.20	1	1,136	0.09%
2022/01/19	0	0.00	5	72.74	72.90	-5	1,129	-0.44%
2022/01/18	4	70.85	2	70.45	71.20	2	1,098	0.18%
2022/01/17	0	0.00	3	68.60	69.10	-3	1,086	-0.28%
2022/01/14	3	66.17	0	0.00	67.90	3	1,083	0.28%
2022/01/13	0	0.00	1	69.10	68.40	-1	1,066	-0.09%
2022/01/12	2	69.25	2	72.10	69.00	0	1,057	0.00%
2022/01/11	2	72.10	1	74.80	71.50	1	1,038	0.10%
2022/01/07	2	72.55	0	0.00	72.40	2	1,013	0.20%
2022/01/06	0	0.00	1	73.30	73.30	-1	1,001	-0.10%
2022/01/05	0	0.00	3	72.23	71.10	-3	994	-0.30%
2022/01/04	12	74.83	2	75.90	74.70	10	970	1.03%
2022/01/03	2	76.00	2	76.40	75.50	0	955	0.00%
2021/12/30	19	78.25	16	76.88	77.80	3	932	0.32%
2021/12/29	4	74.95	1	74.40	74.60	3	858	0.35%
2021/12/28	18	78.30	15	78.36	76.50	3	811	0.37%
2021/12/27	1	72.20	3	72.23	72.00	-2	664	-0.30%
2021/12/24	4	70.83	0	0.00	68.70	4	642	0.62%
2021/12/23	1	72.70	1	74.00	72.10	0	616	0.00%
2021/12/22	1	74.00	1	73.80	72.90	0	602	0.00%
2021/12/21	3	73.10	3	73.13	73.50	0	581	0.00%
2021/12/20	1	73.00	2	71.95	73.70	-1	541	-0.18%
2021/12/17	4	71.75	8	70.61	70.40	-4	488	-0.82%
2021/12/16	0	0.00	9	67.47	68.00	-9	413	-2.18%
2021/12/14	3	64.17	5	63.68	64.00	-2	368	-0.54%
2021/12/13	13	67.36	11	67.63	66.80	2	353	0.57%
2021/12/10	1	65.50	10	63.74	65.40	-9	295	-3.04%
2021/12/08	1	61.30	0	0.00	61.30	1	278	0.36%
2021/12/06	0	0.00	1	61.70	61.30	-1	277	-0.36%
2021/12/02	2	60.65	0	0.00	60.20	2	282	0.71%
2021/11/30	0	0.00	2	62.00	61.70	-2	293	-0.68%
2021/11/26	3	58.87	0	0.00	58.00	3	303	0.99%
2021/11/23	5	59.42	0	0.00	60.00	5	300	1.66%
2021/11/19	3	60.67	0	0.00	60.50	3	300	1.00%
2021/11/18	1	63.20	0	0.00	62.30	1	299	0.33%
2021/11/17	1	64.50	0	0.00	63.90	1	300	0.33%
2021/11/16	1	65.60	3	66.00	65.00	-2	299	-0.67%
2021/11/15	1	66.60	2	66.05	66.60	-1	293	-0.34%
2021/11/12	3	64.60	5	64.44	65.30	-2	283	-0.70%
2021/11/11	1	60.00	1	60.70	60.90	0	262	0.00%
2021/11/05	1	59.80	0	0.00	59.60	1	288	0.35%
2021/11/03	0	0.00	1	60.60	60.80	-1	306	-0.33%
2021/11/02	2	60.00	0	0.00	59.70	2	310	0.64%
2021/11/01	0	0.00	1	60.20	59.70	-1	314	-0.32%
2021/10/27	1	58.90	0	0.00	59.50	1	332	0.30%
2021/10/22	0	0.00	1	59.50	59.50	-1	398	-0.25%
2021/10/21	0	0.00	2	59.05	59.30	-2	435	-0.46%
2021/10/19	0	0.00	3	58.00	58.10	-3	557	-0.54%
2021/10/15	1	57.00	0	0.00	56.70	1	837	0.12%
2021/10/07	0	0.00	3	55.67	55.90	-3	897	-0.33%
2021/10/05	0	0.00	1	53.80	53.80	-1	943	-0.11%
2021/10/01	3	55.20	0	0.00	53.50	3	959	0.31%
2021/09/29	1	57.60	0	0.00	56.40	1	968	0.10%
2021/09/27	0	0.00	2	59.45	58.90	-2	983	-0.20%
2021/09/22	1	57.70	0	0.00	57.00	1	1,009	0.10%
2021/09/17	1	59.60	0	0.00	60.00	1	1,013	0.10%
2021/09/15	1	59.90	0	0.00	60.40	1	1,073	0.09%
2021/09/14	1	61.50	0	0.00	60.50	1	1,114	0.09%
2021/09/13	0	0.00	1	63.00	61.70	-1	1,138	-0.09%
2021/09/10	0	0.00	1	61.20	61.30	-1	1,204	-0.08%
2021/09/07	1	60.60	0	0.00	60.30	1	1,263	0.08%
2021/09/06	4	61.95	0	0.00	61.00	4	1,264	0.32%
2021/09/03	1	63.40	0	0.00	64.00	1	1,262	0.08%
2021/09/02	1	65.20	4	65.18	63.90	-3	1,259	-0.24%
2021/09/01	0	0.00	1	62.60	62.50	-1	1,243	-0.08%
2021/08/31	1	61.50	0	0.00	61.30	1	1,241	0.08%
2021/08/27	1	61.60	0	0.00	61.40	1	1,246	0.08%
2021/08/25	0	0.00	2	63.70	64.00	-2	1,266	-0.16%
2021/08/24	1	62.50	1	64.00	63.00	0	1,290	0.00%
2021/08/23	0	0.00	1	62.30	63.30	-1	1,294	-0.08%
2021/08/19	2	61.80	1	61.20	61.80	1	1,295	0.08%
2021/08/18	0	0.00	2	60.80	63.20	-2	1,305	-0.15%
2021/08/17	0	0.00	1	60.20	60.00	-1	1,310	-0.08%
2021/08/13	2	64.50	0	0.00	63.10	2	1,312	0.15%
2021/08/11	2	66.55	1	68.30	66.60	1	1,316	0.08%
2021/08/10	2	66.45	0	0.00	66.10	2	1,318	0.15%
2021/08/09	1	68.80	0	0.00	68.70	1	1,331	0.08%
2021/08/03	1	71.40	0	0.00	71.30	1	1,432	0.07%
2021/08/02	0	0.00	2	71.35	71.70	-2	1,438	-0.14%
2021/07/30	1	72.50	2	73.40	71.40	-1	1,452	-0.07%
2021/07/29	0	0.00	1	73.40	73.00	-1	1,465	-0.07%
2021/07/28	5	72.86	18	73.78	71.90	-13	1,468	-0.89%
2021/07/27	4	79.73	2	78.20	77.00	2	1,471	0.14%
2021/07/26	4	79.68	0	0.00	80.00	4	1,459	0.27%
2021/07/23	12	79.60	9	81.51	79.70	3	1,453	0.21%
2021/07/22	43	80.24	36	79.86	81.50	7	1,379	0.51%
2021/07/21	9	77.28	10	76.99	78.10	-1	1,259	-0.08%
2021/07/20	1	70.90	1	72.60	71.00	0	1,230	0.00%
2021/07/19	1	72.10	2	72.05	71.80	-1	1,243	-0.08%
2021/07/16	1	73.10	0	0.00	73.70	1	1,294	0.08%
2021/07/15	2	74.00	0	0.00	73.70	2	1,295	0.15%
2021/07/14	4	74.58	0	0.00	74.30	4	1,290	0.31%
2021/07/13	7	75.03	4	77.05	73.50	3	1,285	0.23%
2021/07/12	1	72.30	2	73.25	73.30	-1	1,253	-0.08%
2021/07/09	1	71.90	0	0.00	72.50	1	1,253	0.08%
2021/07/08	0	0.00	1	73.60	73.00	-1	1,282	-0.08%
2021/07/07	1	73.50	0	0.00	71.90	1	1,312	0.08%
2021/07/06	2	72.25	1	72.70	71.90	1	1,320	0.08%
2021/07/05	1	71.60	1	73.60	73.00	0	1,334	0.00%
2021/07/02	0	0.00	1	73.20	72.40	-1	1,354	-0.07%
2021/07/01	1	70.80	0	0.00	70.20	1	1,375	0.07%
2021/06/30	8	72.03	0	0.00	72.00	8	1,406	0.57%
2021/06/29	1	72.20	0	0.00	71.50	1	1,431	0.07%
2021/06/28	1	73.60	0	0.00	73.60	1	1,484	0.07%
2021/06/25	1	74.00	1	73.70	73.40	0	1,515	0.00%
2021/06/24	4	74.08	8	75.08	74.20	-4	1,517	-0.26%
2021/06/23	4	72.85	5	72.92	73.20	-1	1,490	-0.07%
2021/06/22	10	68.45	16	69.65	69.00	-6	1,486	-0.40%
2021/06/21	5	71.02	2	72.35	69.60	3	1,507	0.20%
2021/06/18	2	64.90	4	67.30	69.00	-2	1,557	-0.13%
2021/06/17	0	0.00	2	63.70	64.00	-2	1,705	-0.12%
2021/06/15	0	0.00	1	61.50	62.10	-1	1,870	-0.05%
2021/06/11	1	60.30	0	0.00	60.60	1	2,012	0.05%
2021/06/10	0	0.00	1	61.70	60.60	-1	2,072	-0.05%
2021/06/09	0	0.00	2	60.10	60.30	-2	2,168	-0.09%
2021/06/08	0	0.00	1	59.50	59.30	-1	2,277	-0.04%
2021/06/07	1	58.40	0	0.00	59.10	1	2,634	0.04%
2021/06/04	1	60.40	3	61.00	60.20	-2	2,831	-0.07%
2021/06/03	1	61.80	2	61.40	61.50	-1	2,840	-0.04%
2021/06/02	6	62.37	1	61.90	61.40	5	2,865	0.17%
2021/06/01	9	64.33	12	64.81	64.90	-3	2,894	-0.10%
2021/05/28	0	0.00	2	60.60	60.00	-2	2,965	-0.07%
2021/05/27	1	59.70	1	60.80	59.40	0	2,987	0.00%
2021/05/26	1	60.50	0	0.00	60.30	1	3,014	0.03%
2021/05/25	1	59.70	3	61.10	61.20	-2	3,113	-0.06%
2021/05/24	1	57.70	2	59.65	59.20	-1	3,148	-0.03%
2021/05/21	0	0.00	2	58.65	59.00	-2	3,178	-0.06%
2021/05/19	0	0.00	1	57.80	57.60	-1	3,290	-0.03%
2021/05/18	0	0.00	3	54.20	55.70	-3	3,301	-0.09%
2021/05/17	1	51.00	0	0.00	50.70	1	3,299	0.03%
2021/05/14	2	56.20	0	0.00	55.60	2	3,276	0.06%
2021/05/13	3	57.77	2	58.35	58.00	1	3,255	0.03%
2021/05/12	3	56.57	3	56.80	56.20	0	3,220	0.00%
2021/05/11	3	63.23	0	0.00	62.40	3	3,184	0.09%
2021/05/10	3	69.77	2	71.00	69.30	1	3,162	0.03%
2021/05/07	4	71.13	4	69.20	71.00	0	3,157	0.00%
2021/05/06	2	66.15	1	69.80	66.40	1	3,142	0.03%
2021/05/05	3	69.90	7	69.66	68.20	-4	3,119	-0.13%
2021/05/04	3	71.57	1	77.20	69.80	2	3,103	0.06%
2021/05/03	3	79.30	1	83.10	77.50	2	3,061	0.07%
2021/04/29	3	80.70	5	80.62	80.50	-2	3,036	-0.07%
2021/04/28	3	83.73	0	0.00	83.10	3	3,021	0.10%
2021/04/27	5	86.68	6	87.32	86.00	-1	3,003	-0.03%
2021/04/26	8	83.63	14	85.13	86.50	-6	2,945	-0.20%
2021/04/23	1	79.70	1	82.00	78.70	0	2,876	0.00%
2021/04/22	2	79.75	7	80.67	80.10	-5	2,852	-0.18%
2021/04/21	2	76.60	0	0.00	76.60	2	2,789	0.07%
2021/04/19	2	77.50	0	0.00	77.70	2	2,780	0.07%
2021/04/16	0	0.00	6	80.63	79.50	-6	2,776	-0.22%
2021/04/14	3	80.87	3	80.73	80.20	0	2,763	0.00%
2021/04/13	1	81.50	8	80.55	79.10	-7	2,728	-0.26%
2021/04/12	2	85.75	0	0.00	84.50	2	2,686	0.07%
2021/04/09	4	86.00	0	0.00	85.90	4	2,677	0.15%
2021/04/08	6	89.23	1	89.90	88.00	5	2,658	0.19%
2021/04/07	4	87.28	3	88.60	88.40	1	2,630	0.04%
2021/04/06	3	87.10	1	87.70	86.70	2	2,603	0.08%
2021/04/01	7	88.49	4	89.80	88.50	3	2,567	0.12%
2021/03/31	2	91.05	6	90.38	89.50	-4	2,534	-0.16%
2021/03/30	2	87.95	2	89.25	87.30	0	2,471	0.00%
2021/03/29	3	85.90	0	0.00	85.90	3	2,432	0.12%
2021/03/26	0	0.00	3	86.17	86.90	-3	2,413	-0.12%
2021/03/25	3	87.00	2	88.65	86.00	1	2,401	0.04%
2021/03/24	7	88.47	4	88.63	88.50	3	2,367	0.13%
2021/03/23	8	91.59	7	92.04	88.50	1	2,329	0.04%
2021/03/22	16	96.04	12	95.33	94.60	4	2,210	0.18%
2021/03/19	13	90.16	9	89.44	90.40	4	2,018	0.20%
2021/03/18	9	86.92	2	88.45	86.60	7	1,911	0.37%
2021/03/17	32	87.49	31	88.20	87.00	1	1,845	0.05%
2021/03/16	4	88.55	4	91.00	87.80	0	1,718	0.00%
2021/03/15	17	89.91	17	90.52	90.80	0	1,658	0.00%
2021/03/12	8	89.30	4	89.48	90.40	4	1,564	0.26%
2021/03/11	58	88.22	58	88.20	88.00	0	1,455	0.00%
2021/03/10	8	82.58	11	82.32	84.70	-3	1,106	-0.27%
2021/03/09	1	74.50	1	75.90	77.00	0	916	0.00%
2021/03/08	2	76.65	1	78.90	75.70	1	912	0.11%
2021/03/05	6	77.90	6	79.55	76.80	0	888	0.00%
2021/03/04	11	79.79	10	79.59	79.80	1	851	0.12%
2021/03/02	2	74.90	0	0.00	72.50	2	764	0.26%
2021/02/26	5	77.44	1	77.30	77.30	4	778	0.51%
2021/02/25	30	78.67	28	80.75	80.00	2	770	0.26%
2021/02/24	0	0.00	1	82.10	84.40	-1	665	-0.15%
2021/02/23	1	76.40	1	77.10	76.80	0	634	0.00%
2021/02/22	1	77.50	1	77.90	78.40	0	615	0.00%
2021/02/19	3	70.00	5	71.24	72.00	-2	559	-0.36%
2021/02/18	0	0.00	1	65.30	66.00	-1	498	-0.20%
2021/02/17	0	0.00	3	61.57	63.20	-3	478	-0.63%
2021/02/04	1	57.80	0	0.00	58.10	1	470	0.21%
2021/02/03	0	0.00	2	59.30	58.80	-2	474	-0.42%
2021/02/02	0	0.00	2	59.65	60.10	-2	480	-0.42%
2021/02/01	1	58.30	0	0.00	59.10	1	481	0.21%
2021/01/28	1	59.60	1	59.80	59.50	0	475	0.00%
2021/01/27	0	0.00	1	58.30	58.90	-1	480	-0.21%
2021/01/25	1	58.00	1	57.40	57.50	0	475	0.00%
2021/01/20	1	55.20	0	0.00	54.20	1	469	0.21%
2021/01/18	1	58.40	0	0.00	58.60	1	461	0.22%
2021/01/15	1	59.50	0	0.00	59.70	1	461	0.22%
2021/01/13	1	61.70	0	0.00	61.80	1	455	0.22%
2021/01/11	6	65.00	6	64.70	64.30	0	451	0.00%
2020/12/29	0	0.00	1	63.30	63.90	-1	537	-0.19%
2020/12/21	1	61.30	1	62.10	62.50	0	534	0.00%
2020/12/15	2	62.65	0	0.00	62.80	2	520	0.38%
2020/12/11	2	64.90	0	0.00	64.70	2	517	0.39%
2020/12/10	1	67.10	1	68.70	66.40	0	511	0.00%
2020/12/08	1	66.40	0	0.00	67.10	1	503	0.20%
2020/12/02	2	68.30	1	67.90	67.50	1	564	0.18%
2020/11/30	1	68.80	0	0.00	68.80	1	589	0.17%
2020/11/19	0	0.00	3	67.53	68.40	-3	510	-0.59%
2020/11/18	1	66.40	0	0.00	66.80	1	494	0.20%
2020/11/12	1	64.60	0	0.00	65.00	1	489	0.20%
2020/11/10	1	65.90	0	0.00	66.00	1	485	0.21%
2020/11/04	0	0.00	2	68.60	69.30	-2	469	-0.43%
2020/11/03	0	0.00	1	66.20	66.00	-1	460	-0.22%
2020/10/30	2	64.70	0	0.00	65.40	2	471	0.42%
2020/10/23	0	0.00	1	67.50	67.40	-1	475	-0.21%
2020/10/16	1	64.70	0	0.00	63.50	1	534	0.19%
2020/10/15	1	65.60	0	0.00	66.00	1	526	0.19%
2020/10/13	5	68.00	5	67.76	67.30	0	519	0.00%
2020/10/12	1	72.10	1	71.80	72.50	0	501	0.00%
2020/10/07	2	70.55	4	68.78	70.40	-2	469	-0.43%
2020/10/06	0	0.00	2	64.35	64.90	-2	430	-0.46%
2020/09/25	1	59.90	0	0.00	59.50	1	436	0.23%
2020/09/24	1	61.20	0	0.00	60.30	1	433	0.23%
2020/09/21	1	63.70	0	0.00	63.10	1	431	0.23%
2020/09/18	1	64.00	1	65.00	64.00	0	429	0.00%
2020/09/11	1	63.20	4	64.10	63.50	-3	425	-0.71%
2020/09/08	0	0.00	9	65.51	67.10	-9	381	-2.36%
2020/09/04	4	63.40	5	62.74	64.40	-1	327	-0.31%
2020/09/03	1	60.40	0	0.00	60.80	1	295	0.34%
2020/09/02	3	62.97	2	60.80	60.30	1	293	0.34%
2020/09/01	9	58.89	1	58.20	59.30	8	289	2.77%
2020/08/28	0	0.00	1	56.90	56.60	-1	324	-0.31%
2020/08/26	2	54.90	0	0.00	54.70	2	319	0.63%
2020/08/20	1	51.20	0	0.00	51.40	1	319	0.31%
2020/08/18	0	0.00	1	55.20	55.10	-1	311	-0.32%
2020/08/17	1	54.90	0	0.00	55.00	1	312	0.32%
2020/08/12	1	52.40	0	0.00	54.10	1	311	0.32%
2020/08/10	1	56.50	0	0.00	56.00	1	315	0.32%
2020/08/06	0	0.00	1	59.10	57.80	-1	320	-0.31%
2020/08/05	0	0.00	1	57.30	57.80	-1	318	-0.31%
2020/08/03	1	54.90	1	56.20	54.70	0	315	0.00%
2020/07/29	0	0.00	1	54.00	54.50	-1	312	-0.32%
2020/07/28	2	51.70	0	0.00	52.80	2	311	0.64%
2020/07/24	1	56.80	0	0.00	57.50	1	312	0.32%
2020/07/23	0	0.00	2	57.15	59.00	-2	279	-0.72%
2020/07/17	1	53.70	0	0.00	53.00	1	261	0.38%
2020/07/15	1	56.10	3	55.07	54.50	-2	260	-0.77%
2020/07/03	1	53.10	0	0.00	53.00	1	267	0.37%
2020/07/01	0	0.00	1	54.50	53.70	-1	268	-0.37%
2020/06/24	1	53.40	0	0.00	53.00	1	264	0.38%
2020/06/23	1	54.80	0	0.00	54.40	1	264	0.38%
2020/06/19	0	0.00	1	55.40	55.10	-1	269	-0.37%
2020/06/17	0	0.00	1	54.20	53.70	-1	268	-0.37%
2020/06/16	0	0.00	1	54.00	53.00	-1	271	-0.37%
2020/06/12	1	51.80	0	0.00	53.00	1	278	0.36%
2020/06/11	1	54.50	0	0.00	53.30	1	285	0.35%
2020/06/05	0	0.00	1	57.30	58.20	-1	286	-0.35%
2020/06/04	0	0.00	2	53.20	53.50	-2	255	-0.78%
2020/05/18	2	53.40	0	0.00	51.00	2	249	0.80%
2020/05/15	1	55.70	0	0.00	55.00	1	244	0.41%
2020/05/14	0	0.00	1	57.40	55.90	-1	242	-0.41%
2020/05/13	0	0.00	2	56.15	57.10	-2	246	-0.81%
2020/05/12	1	54.90	0	0.00	54.50	1	242	0.41%
2020/05/07	0	0.00	1	52.60	51.90	-1	235	-0.43%
2020/05/05	1	51.90	1	53.00	51.70	0	236	0.00%
2020/05/04	1	51.70	0	0.00	51.40	1	234	0.43%
2020/04/30	0	0.00	1	53.80	52.50	-1	233	-0.43%
2020/03/25	2	36.60	0	0.00	37.00	2	211	0.94%
2020/03/18	0	0.00	1	34.70	34.95	-1	199	-0.50%
2020/03/13	0	0.00	1	37.60	39.85	-1	182	-0.55%
2020/01/14	1	60.10	1	61.60	59.70	0	184	0.00%
2019/12/26	1	55.10	0	0.00	55.00	1	205	0.49%
2019/12/17	1	59.00	0	0.00	58.50	1	238	0.42%
2019/12/13	1	60.00	1	60.50	60.40	0	262	0.00%
2019/12/12	1	60.20	0	0.00	60.20	1	265	0.38%
2019/12/09	0	0.00	1	62.40	62.00	-1	277	-0.36%
2019/11/18	1	60.00	0	0.00	59.50	1	618	0.16%
2019/11/15	0	0.00	1	61.90	61.30	-1	644	-0.16%
2019/11/13	1	60.00	0	0.00	59.60	1	778	0.13%
2019/11/07	1	61.50	0	0.00	61.30	1	843	0.12%
2019/11/06	1	63.10	1	64.20	62.60	0	845	0.00%
2019/11/05	0	0.00	1	63.70	63.60	-1	843	-0.12%
2019/10/28	0	0.00	1	63.50	62.00	-1	845	-0.12%
2019/10/25	2	62.70	0	0.00	61.30	2	840	0.24%
2019/10/23	1	64.50	0	0.00	65.10	1	836	0.12%
2019/10/18	0	0.00	1	66.80	66.10	-1	836	-0.12%
2019/10/17	0	0.00	1	65.70	65.90	-1	836	-0.12%
2019/10/16	2	64.50	0	0.00	64.50	2	839	0.24%
2019/09/20	10	73.70	0	0.00	72.00	10	841	1.19%
2019/09/19	0	0.00	10	76.00	76.00	-10	829	-1.21%
2019/09/18	0	0.00	1	70.50	71.70	-1	812	-0.12%
2019/09/09	0	0.00	1	75.50	74.90	-1	791	-0.13%
2019/09/06	11	73.85	1	73.80	74.80	10	779	1.28%
2019/09/05	2	73.55	2	74.50	73.60	0	766	0.00%
2019/09/04	3	73.37	12	73.76	73.30	-9	751	-1.20%
2019/09/03	0	0.00	1	72.60	71.20	-1	728	-0.14%
2019/09/02	1	71.70	1	72.50	72.50	0	718	0.00%
2019/08/30	1	72.10	4	70.93	70.20	-3	703	-0.43%
2019/08/29	1	72.50	5	71.72	72.60	-4	677	-0.59%
2019/08/28	0	0.00	1	70.20	71.60	-1	651	-0.15%
2019/08/27	16	71.78	17	72.84	70.70	-1	629	-0.16%
2019/08/26	0	0.00	1	68.00	68.80	-1	576	-0.17%
2019/08/23	17	69.66	1	69.40	69.50	16	559	2.86%
2019/08/22	15	66.58	18	68.61	70.90	-3	521	-0.57%
2019/08/21	1	62.60	0	0.00	64.50	1	447	0.22%
2019/08/20	2	63.85	4	63.98	63.20	-2	434	-0.46%
2019/08/19	5	65.08	3	66.03	63.10	2	405	0.49%
2019/08/16	17	59.42	7	59.49	61.90	10	338	2.95%
2019/08/15	1	54.50	1	56.30	56.30	0	251	0.00%
2019/08/12	0	0.00	1	52.60	52.30	-1	193	-0.52%
2019/08/08	0	0.00	1	50.00	50.10	-1	188	-0.53%
2019/07/18	2	48.38	1	48.60	48.50	1	215	0.47%
2019/07/17	1	50.70	0	0.00	50.60	1	209	0.48%
2019/07/01	0	0.00	3	49.60	51.90	-3	213	-1.41%
2019/06/26	1	46.70	2	46.70	46.80	-1	252	-0.40%
2019/06/25	2	48.70	0	0.00	47.85	2	291	0.69%
2019/06/24	0	0.00	1	48.15	48.70	-1	352	-0.28%
2019/06/20	0	0.00	1	44.70	47.10	-1	377	-0.27%
2019/06/19	0	0.00	1	44.45	44.35	-1	374	-0.27%
2019/06/12	0	0.00	1	43.00	43.20	-1	373	-0.27%
2019/06/05	0	0.00	1	43.00	42.45	-1	385	-0.26%
2019/05/30	0	0.00	1	41.40	41.20	-1	390	-0.26%
2019/05/22	0	0.00	1	41.30	41.00	-1	413	-0.24%
2019/05/21	0	0.00	2	40.33	40.60	-2	421	-0.47%
2019/05/20	5	39.13	0	0.00	39.65	5	433	1.15%
2019/05/13	1	42.00	0	0.00	41.55	1	436	0.23%
2019/05/10	0	0.00	1	43.90	43.95	-1	434	-0.23%
2019/05/09	3	43.30	0	0.00	42.85	3	432	0.69%
2019/05/03	0	0.00	1	44.55	46.90	-1	428	-0.23%
2019/04/29	1	42.75	0	0.00	42.25	1	433	0.23%
2019/04/25	2	47.45	0	0.00	46.55	2	429	0.47%
2019/04/22	3	52.00	3	51.37	51.40	0	432	0.00%
2019/04/18	1	50.30	0	0.00	50.30	1	440	0.23%
2019/04/17	3	51.87	6	51.77	51.70	-3	436	-0.69%
2019/04/16	10	52.33	10	53.30	53.30	0	429	0.00%
2019/04/10	6	51.53	6	51.40	51.20	0	418	0.00%
2019/04/09	0	0.00	1	49.40	50.00	-1	412	-0.24%
2019/04/03	4	50.90	0	0.00	51.10	4	403	0.99%
2019/04/01	1	50.20	7	51.86	50.20	-6	393	-1.52%
2019/03/29	9	54.21	8	53.49	52.80	1	363	0.28%
2019/03/28	6	53.50	5	53.10	53.50	1	347	0.29%
2019/03/27	1	49.30	1	50.40	52.80	0	309	0.00%
2019/03/26	8	47.37	7	47.01	48.00	1	244	0.41%
2019/03/25	0	0.00	1	44.30	43.65	-1	222	-0.45%
2019/03/22	0	0.00	2	43.18	43.70	-2	215	-0.93%
2019/03/21	1	41.80	0	0.00	42.20	1	214	0.47%
2019/03/13	0	0.00	1	42.80	42.80	-1	221	-0.45%
2019/02/27	2	42.10	1	42.95	42.00	1	260	0.38%
2019/02/25	1	45.00	0	0.00	45.20	1	258	0.39%
2019/02/19	0	0.00	1	43.20	43.30	-1	277	-0.36%
2019/02/18	0	0.00	2	40.60	40.55	-2	336	-0.59%
2019/02/14	3	40.13	0	0.00	39.80	3	345	0.87%
2019/02/13	0	0.00	1	40.45	40.20	-1	348	-0.29%
2019/01/30	0	0.00	1	38.40	38.35	-1	365	-0.27%
2019/01/29	0	0.00	1	38.60	38.25	-1	374	-0.27%
2019/01/04	20	34.30	0	0.00	35.40	20	581	3.44%
2018/12/21	1	34.20	21	34.47	36.20	-20	618	-3.23%
2018/12/14	1	37.90	0	0.00	38.00	1	630	0.16%
2018/12/07	0	0.00	1	39.00	39.30	-1	665	-0.15%
2018/12/06	1	37.10	0	0.00	37.65	1	669	0.15%
2018/12/03	0	0.00	1	42.30	42.00	-1	699	-0.14%
2018/11/28	16	40.33	16	39.88	39.70	0	679	0.00%
2018/11/27	9	37.13	10	37.49	38.00	-1	673	-0.15%
2018/11/22	9	36.60	9	36.92	36.30	0	671	0.00%
2018/11/21	4	35.80	4	36.06	36.00	0	671	0.00%
2018/11/20	5	36.40	5	36.80	36.25	0	669	0.00%
2018/11/16	9	35.87	13	37.07	36.80	-4	666	-0.60%
2018/11/15	6	36.44	0	0.00	37.00	6	641	0.93%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	2	54.25	0	0.00	51.20	2	604	0.33%
2018/11/07	0	0.00	1	55.30	55.00	-1	626	-0.16%
2018/11/06	1	54.00	0	0.00	53.30	1	634	0.16%
2018/11/02	0	0.00	1	55.30	57.50	-1	625	-0.16%
2018/11/01	1	54.10	1	55.50	56.00	0	606	0.00%
2018/10/31	0	0.00	2	49.88	51.20	-2	580	-0.34%
2018/10/30	1	46.00	0	0.00	46.60	1	565	0.18%
2018/10/23	1	47.70	1	48.05	48.00	0	552	0.00%
2018/10/18	0	0.00	1	47.50	47.70	-1	530	-0.19%
2018/10/16	1	43.95	1	43.65	43.65	0	486	0.00%
2018/10/15	1	44.30	0	0.00	42.65	1	467	0.21%
2018/10/12	3	45.95	1	45.80	46.00	2	446	0.45%
2018/09/13	0	0.00	1	60.20	59.00	-1	574	-0.17%
2018/09/11	0	0.00	1	59.00	61.50	-1	642	-0.16%
2018/09/10	1	63.00	0	0.00	62.50	1	648	0.15%
2018/09/07	1	67.40	0	0.00	68.50	1	653	0.15%
2018/09/06	0	0.00	1	68.30	69.00	-1	648	-0.15%
2018/09/05	1	67.00	0	0.00	66.70	1	649	0.15%
2018/09/04	1	67.00	1	68.40	68.40	0	662	0.00%
2018/08/28	0	0.00	1	70.10	70.10	-1	657	-0.15%
2018/08/14	6	64.12	4	64.60	66.40	2	624	0.32%
2018/08/01	0	0.00	1	77.60	77.60	-1	567	-0.18%
2018/07/20	1	73.90	0	0.00	74.50	1	624	0.16%
2018/07/17	1	76.10	0	0.00	76.30	1	636	0.16%
2018/07/16	1	78.60	0	0.00	78.90	1	633	0.16%
2018/07/13	0	0.00	1	79.60	79.30	-1	638	-0.16%
2018/07/10	3	77.60	1	78.20	78.40	2	639	0.31%
2018/06/22	2	85.50	2	85.50	87.80	0	590	0.00%
2018/06/19	0	0.00	4	82.10	80.80	-4	516	-0.78%
2018/06/12	0	0.00	1	75.00	76.50	-1	525	-0.19%
2018/06/04	1	74.40	0	0.00	73.30	1	729	0.14%
2018/05/17	15	69.75	0	0.00	69.80	15	1,117	1.34%
2018/04/30	0	0.00	1	67.10	67.40	-1	1,223	-0.08%
2018/04/27	1	65.40	15	65.70	65.70	-14	1,227	-1.14%
2018/04/26	0	0.00	1	73.90	72.50	-1	1,199	-0.08%
2018/04/23	8	83.09	8	81.80	81.80	0	1,214	0.00%
2018/04/18	1	81.20	0	0.00	82.90	1	1,261	0.08%
2018/04/11	0	0.00	1	78.60	78.50	-1	1,439	-0.07%
2018/04/03	0	0.00	5	78.94	79.60	-5	1,462	-0.34%
2018/04/02	3	83.80	0	0.00	79.00	3	1,460	0.21%
2018/03/31	44	85.96	6	84.58	84.40	38	1,436	2.65%
2018/03/30	5	83.40	0	0.00	82.90	5	1,423	0.35%
2018/03/28	0	0.00	4	80.20	80.90	-4	1,432	-0.28%
2018/03/27	2	81.00	2	82.40	81.00	0	1,434	0.00%
2018/03/23	0	0.00	46	79.88	80.00	-46	1,439	-3.20%
2018/03/22	6	83.50	0	0.00	80.50	6	1,436	0.42%
2018/03/21	2	85.30	1	85.10	85.00	1	1,448	0.07%
2018/03/20	4	87.65	1	88.10	87.00	3	1,490	0.20%
2018/03/16	0	0.00	1	87.70	87.50	-1	1,590	-0.06%
2018/03/15	0	0.00	4	88.18	88.70	-4	1,577	-0.25%
2018/03/14	2	87.95	0	0.00	87.50	2	1,576	0.13%
2018/03/12	1	89.50	10	88.93	89.00	-9	1,539	-0.58%
2018/03/09	8	85.59	3	86.70	85.20	5	1,468	0.34%
2018/03/08	0	0.00	2	81.75	81.60	-2	1,386	-0.14%
2018/03/07	3	83.13	1	83.80	81.30	2	1,378	0.15%
2018/03/06	2	80.70	1	81.20	82.50	1	1,357	0.07%
2018/03/02	2	84.10	1	84.70	84.40	1	1,319	0.08%
2018/03/01	6	84.55	4	84.33	84.00	2	1,298	0.15%
2018/02/27	2	82.50	2	83.00	82.50	0	1,266	0.00%
2018/02/23	4	78.50	2	78.50	79.50	2	1,156	0.17%
2018/02/22	1	69.90	1	74.50	74.50	0	1,090	0.00%
2018/02/12	1	66.50	0	0.00	65.30	1	1,046	0.10%
2018/01/25	1	76.20	5	74.96	74.10	-4	955	-0.42%
2018/01/24	5	74.84	1	73.70	75.00	4	945	0.42%
2018/01/23	5	74.66	9	73.69	73.20	-4	940	-0.43%
2018/01/22	7	73.91	5	73.24	73.80	2	924	0.22%
2018/01/19	11	74.75	11	74.49	73.80	0	921	0.00%
2018/01/18	5	75.16	5	75.08	73.50	0	914	0.00%
2018/01/16	0	0.00	10	74.55	73.60	-10	905	-1.10%
2018/01/15	9	75.41	4	77.33	77.40	5	886	0.56%
2018/01/12	4	75.00	4	74.15	73.10	0	853	0.00%
2018/01/10	4	75.95	4	75.38	73.20	0	844	0.00%
2018/01/09	5	75.00	5	74.00	74.90	0	826	0.00%
2018/01/08	18	75.84	12	75.53	75.00	6	828	0.72%
2018/01/05	7	67.26	4	71.20	71.90	3	733	0.41%
2018/01/04	0	0.00	5	65.72	65.50	-5	689	-0.73%
2018/01/03	3	64.87	3	65.37	65.80	0	689	0.00%
2018/01/02	15	63.99	15	63.79	63.90	0	676	0.00%