台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    413
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東生華 (8432)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24566.8600.0068.5052252.22%
2024/06/1700.00263.1563.40-2219-0.91%
2024/06/14163.60163.9063.5002190.00%
2024/06/13264.4000.0064.0022190.91%
2024/05/2700.000.261.5061.80-0.2251-0.06%
2024/05/22065.9000.0066.1002750.01%
2024/05/210.165.9000.0066.300.12890.04%
2024/05/2000.00167.9067.90-1307-0.32%
2024/05/1500.00165.3065.20-1321-0.31%
2024/05/13164.2000.0064.3013220.31%
2024/05/09167.5000.0067.1013130.32%
2024/05/0800.00264.0064.40-2299-0.67%
2024/05/07263.1000.0062.3022840.70%
2024/04/2300.000.161.0160.70-0.1255-0.03%
2024/04/02260.202.158.9758.80-0.1254-0.03%
2024/03/2700.000.158.3058.30-0.1254-0.02%
2024/02/2300.000.162.5961.00-0.1202-0.04%
2024/02/2100.000.161.0061.90-0.1182-0.04%
2024/02/20056.8000.0056.3001630.03%
2024/02/160.357.6800.0057.200.31610.15%
2023/12/2700.00150.2050.40-1414-0.24%
2023/12/25150.5000.0050.3014040.25%
2023/12/13149.1500.0049.1013930.25%
2023/11/3000.00051.0050.8003780.00%
2023/11/2900.00150.9051.10-1377-0.27%
2023/11/24151.70151.4050.6003660.00%
2023/11/2100.00048.9549.050352-0.01%
2023/11/16050.6000.0050.5003410.01%
2023/11/1000.001053.2452.50-10318-3.15%
2023/11/09255.05255.6053.5002980.00%
2023/11/081256.1912.158.4956.40-0.1278-0.03%
2023/11/072.158.50255.9057.900.12560.04%
2023/11/06652.77453.5854.8022090.96%
2023/11/03955.72353.7052.0061733.46%
2023/11/01651.75651.2051.900770.00%
2023/10/3100.00449.0047.25-456-7.04%
2023/10/30649.1600.0048.7065411.09%
2023/10/0500.00545.7645.95-571-6.95%
2023/07/31548.3500.0048.405756.58%
2023/07/2500.00147.0047.60-172-1.38%
2023/07/19151.4000.0049.851621.60%
2023/07/14145.8000.0045.601452.21%
2022/12/1500.000.248.8048.90-0.292-0.22%
2022/12/130.149.8000.0048.950.1920.11%
2022/12/0200.00145.0045.50-195-1.04%
2022/11/231.145.3800.0045.351.11510.72%
2022/11/0800.00143.6043.45-1179-0.56%
2022/11/01143.8000.0043.6011840.54%
2022/08/2500.00146.4045.20-1207-0.48%
2022/08/22147.4000.0047.4011900.53%
2022/08/1700.00144.0043.55-1173-0.58%
2022/08/15143.5500.0043.5011690.59%
2022/08/0400.00243.9842.90-2160-1.24%
2022/07/29145.80146.8544.9501300.00%
2022/07/27245.1500.0044.2521061.88%
2022/07/2600.00146.5045.90-198-1.01%
2022/07/25347.77247.7347.951801.24%
2022/03/0400.00544.1143.95-543-11.42%
2022/02/25544.4900.0044.3554211.73%
2021/12/2900.000.143.9044.10-0.196-0.07%
2021/12/2700.00144.4043.95-196-1.03%
2021/10/2600.00146.6046.35-183-1.19%
2021/10/25147.30148.5047.500800.00%
2021/10/22144.6000.0044.651731.36%
2021/10/21246.75146.0545.301691.43%
2021/10/2000.00144.4044.40-148-2.06%
2021/08/06141.1500.0041.1011910.52%
2021/07/16141.6000.0041.4012270.44%
2021/05/19145.25144.2043.5001670.00%
2020/10/1400.00265.5064.50-251-3.85%
2020/10/13268.7000.0068.002503.97%
2018/09/27282.5000.0082.8021671.19%
2018/08/1300.00287.8087.60-2168-1.19%
2018/08/0900.00190.0091.30-1161-0.62%
2018/08/0100.00589.2089.20-5148-3.37%
2018/07/3100.00485.7088.50-4145-2.74%
2018/06/27376.0300.0075.7034220.71%
2018/05/03276.4000.0075.4024280.47%
2018/04/30280.7000.0076.7024260.47%
2018/04/26291.50291.0589.0004090.00%
2018/04/25796.39296.0090.0053841.30%
2018/04/2400.00291.8093.30-2333-0.60%
2018/04/23292.1000.0093.8022980.67%
2018/04/1800.00185.0084.70-1253-0.40%
2018/01/2200.00170.6068.70-195-1.05%
2018/01/1900.00166.6066.80-190-1.11%
2018/01/17166.6000.0065.101771.28%
2018/01/16167.1000.0067.101751.33%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章