綠電 (8440)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	45.50	3	44.80	45.50	-3	847	-0.35%
2024/06/24	0	0.00	2	42.10	41.40	-2	809	-0.25%
2024/06/21	0	0.00	0.5	41.91	42.00	-0.5	798	-0.06%
2024/06/17	0	0.00	1	40.00	40.50	-1	789	-0.13%
2024/06/04	0	0.00	1	38.70	38.60	-1	781	-0.13%
2024/06/03	0	0.00	0	39.40	39.10	0	781	0.00%
2024/05/29	0	0.00	1	40.00	39.95	-1	781	-0.13%
2024/05/27	0	0.00	0.1	40.00	40.00	-0.1	788	-0.01%
2024/05/21	1	42.25	0	0.00	41.55	1	802	0.12%
2024/05/07	1.1	42.54	4	43.13	42.85	-2.9	777	-0.37%
2024/05/06	3	42.83	0	0.00	43.00	3	760	0.39%
2024/05/03	1	41.50	0	0.00	40.85	1	748	0.13%
2024/05/02	1	41.15	0	0.00	40.85	1	746	0.13%
2024/04/29	1	42.50	0	0.00	42.50	1	739	0.14%
2024/04/26	1	41.25	0	0.00	41.80	1	738	0.14%
2024/04/25	26	41.21	0	0.00	41.15	26	731	3.55%
2024/04/24	1	42.35	0	0.00	42.15	1	728	0.14%
2024/04/23	0	42.55	0	0.00	42.40	0	733	0.00%
2024/04/22	0	0.00	12	43.72	41.65	-12	797	-1.50%
2024/04/19	2	41.68	3	42.63	41.75	-1	771	-0.13%
2024/04/18	73	44.34	5	44.81	44.90	68	733	9.27%
2024/04/17	90	45.46	133	48.14	45.25	-43	677	-6.35%	大賣/
2024/04/16	20	44.80	17.5	46.21	45.85	2.5	508	0.49%
2024/04/15	4.5	42.16	4	41.85	43.00	0.5	327	0.16%
2024/04/08	4	38.33	0	0.00	38.35	4	269	1.48%
2024/04/03	15	38.59	0	0.00	38.40	15	269	5.57%
2024/03/25	1	39.54	0	0.00	39.50	1	257	0.40%
2024/03/11	0	37.50	0	0.00	37.35	0	275	0.00%
2024/03/07	6	38.05	0.1	38.00	37.95	5.9	276	2.13%
2024/03/06	0.1	38.89	0	0.00	38.80	0.1	275	0.04%
2024/02/29	0	0.00	0	39.15	39.95	0	264	0.00%
2024/02/27	0	0.00	0	39.40	38.60	0	256	-0.02%
2024/02/23	0	38.70	0	0.00	38.35	0	240	0.00%
2024/02/22	0	0.00	1	39.20	38.30	-1	237	-0.42%
2024/02/21	1.1	39.19	1	39.45	38.80	0.1	231	0.02%
2024/02/20	1	38.20	0	0.00	37.50	1	219	0.46%
2024/02/15	1	35.05	1	35.15	35.15	0	208	0.00%
2024/02/01	6	35.58	0	0.00	35.60	6	206	2.91%
2024/01/31	2	35.60	0	0.00	35.75	2	207	0.97%
2024/01/30	6	35.75	0	0.00	35.60	6	206	2.90%
2024/01/29	11	35.94	0	0.00	35.95	11	208	5.29%
2024/01/26	10	36.06	0	0.00	35.95	10	208	4.81%
2024/01/25	26	36.29	0	0.00	36.30	26	207	12.52%
2024/01/24	2	36.55	0	0.00	36.40	2	207	0.96%
2024/01/19	0	37.20	0	0.00	35.80	0	201	0.00%
2024/01/17	1	36.16	0	0.00	36.70	1	195	0.51%
2024/01/16	4	40.44	4	39.50	38.00	0	181	0.00%
2024/01/09	0	0.00	0.1	34.80	34.60	-0.1	98	-0.06%
2024/01/05	0	0.00	0	35.80	35.30	0	98	-0.02%
2023/12/29	0	0.00	0.1	35.90	35.95	-0.1	99	-0.12%
2023/12/28	0.2	36.10	0	0.00	35.90	0.2	99	0.20%
2023/09/20	0	0.00	0	37.15	36.80	0	217	0.00%
2023/08/22	0	37.90	0	0.00	36.50	0	336	0.00%
2023/08/10	0	38.90	0	0.00	38.30	0	348	0.00%
2023/08/04	0	0.00	2	39.85	40.05	-2	354	-0.56%
2023/08/01	2	38.10	0	0.00	38.30	2	296	0.67%
2023/06/27	1	42.10	0	0.00	41.80	1	1,153	0.09%
2023/06/09	0	0.00	7	44.55	44.20	-7	1,367	-0.51%
2023/06/02	0	0.00	5	45.40	45.20	-5	1,472	-0.34%
2023/06/01	10	45.47	3	45.78	44.80	7	1,489	0.47%
2023/05/30	5	42.65	0	0.00	42.50	5	1,439	0.35%
2023/05/25	0	0.00	8	43.00	42.65	-8	1,442	-0.55%
2023/05/23	1	43.55	0	0.00	43.80	1	1,446	0.07%
2023/05/11	1	44.00	0	0.00	42.05	1	1,473	0.07%
2023/05/08	0	0.00	1	45.10	44.90	-1	1,462	-0.07%
2023/05/05	0	0.00	1	44.80	44.95	-1	1,473	-0.07%
2023/04/26	0	0.00	1	44.90	45.45	-1	1,506	-0.07%
2023/04/25	1	44.50	0	0.00	44.80	1	1,502	0.07%
2023/04/21	1	48.35	3	49.02	47.55	-2	1,443	-0.14%
2023/04/20	3	50.83	2	50.95	49.65	1	1,449	0.07%
2023/04/19	1	50.40	1	51.20	50.60	0	1,398	0.00%
2023/04/17	1	50.10	0	0.00	50.10	1	1,331	0.08%
2023/04/14	1	50.50	1	50.10	50.10	0	1,366	0.00%
2023/04/13	3	51.67	0	0.00	50.60	3	1,373	0.22%
2023/04/12	9	50.78	4	50.43	50.60	5	1,228	0.41%
2023/04/10	3	49.13	2	48.65	48.50	1	1,119	0.09%
2023/04/06	1	46.15	0	0.00	47.75	1	1,032	0.10%
2023/03/31	2	48.13	2	47.45	46.70	0	1,002	0.00%
2023/03/28	0	0.00	3	46.07	46.05	-3	988	-0.30%
2023/03/23	1	46.15	0	0.00	46.80	1	1,003	0.10%
2023/03/21	0	0.00	1	48.10	48.15	-1	1,011	-0.10%
2023/03/20	2	48.05	4	48.50	47.80	-2	998	-0.20%
2023/03/17	9	47.82	4	47.00	47.60	5	956	0.52%
2023/03/15	0	0.00	1	46.45	46.15	-1	878	-0.11%
2023/03/14	2	45.80	1	46.00	46.00	1	907	0.11%
2023/03/13	0	0.00	1	44.80	44.90	-1	922	-0.11%
2023/03/10	0	0.00	2	45.35	45.35	-2	959	-0.21%
2023/03/09	2	47.85	2	48.15	46.10	0	1,162	0.00%
2023/03/08	1	47.80	2	46.88	47.95	-1	1,197	-0.08%
2023/03/07	4	47.84	0	0.00	46.60	4	1,182	0.34%
2023/03/06	1	46.50	0	0.00	46.50	1	1,152	0.09%
2023/02/24	0	0.00	8	44.50	44.80	-8	1,161	-0.69%
2023/02/20	0	0.00	1	46.30	46.10	-1	1,483	-0.07%
2023/02/13	3	44.45	0	0.00	44.45	3	1,550	0.19%
2023/02/09	2	45.20	0	0.00	45.05	2	1,655	0.12%
2023/02/07	2	46.20	0	0.00	46.40	2	1,703	0.12%
2023/02/06	0	0.00	3	45.87	46.20	-3	1,704	-0.18%
2023/01/31	1	46.00	0	0.00	46.10	1	1,671	0.06%
2023/01/13	0	0.00	1	44.40	44.70	-1	1,632	-0.06%
2023/01/12	1	44.70	7	44.15	44.10	-6	1,626	-0.37%
2023/01/11	1	44.90	0	0.00	45.00	1	1,624	0.06%
2023/01/09	8	46.58	1	46.60	46.40	7	1,599	0.44%
2023/01/06	2	46.35	2	46.53	46.50	0	1,573	0.00%
2022/12/29	0	0.00	1	43.80	44.05	-1	1,420	-0.07%
2022/12/27	4	44.95	4	45.28	44.95	0	1,420	0.00%
2022/12/23	1	42.80	0	0.00	43.90	1	1,421	0.07%
2022/12/21	0	0.00	1	45.00	44.15	-1	1,432	-0.07%
2022/12/20	0	0.00	3	45.95	45.35	-3	1,437	-0.21%
2022/12/15	5	47.72	0	0.00	47.60	5	1,420	0.35%
2022/12/13	0	0.00	1	47.85	47.25	-1	1,388	-0.07%
2022/12/09	3	47.53	4	46.95	46.65	-1	1,380	-0.07%
2022/12/07	0	0.00	2	46.10	46.30	-2	1,369	-0.15%
2022/12/05	2	48.20	0	0.00	48.20	2	1,330	0.15%
2022/12/02	0	0.00	8	47.88	48.00	-8	1,310	-0.61%
2022/12/01	41	48.68	41	47.76	47.35	0	1,276	0.00%
2022/11/30	1	46.80	3	47.42	48.50	-2	1,074	-0.19%
2022/11/28	1	43.60	1	44.30	44.70	0	1,008	0.00%
2022/11/23	2	45.00	2	44.80	44.75	0	1,040	0.00%
2022/11/22	1	44.30	2	44.58	44.60	-1	1,045	-0.10%
2022/11/21	9	46.03	0	0.00	46.00	9	1,036	0.87%
2022/11/18	2	44.95	2	46.60	45.00	0	1,000	0.00%
2022/11/17	39	45.34	38	44.39	45.20	1	1,002	0.10%
2022/11/16	5	45.54	6	45.84	44.95	-1	1,130	-0.09%
2022/11/11	3	39.50	3	39.80	39.50	0	950	0.00%
2022/11/09	1	40.60	0	0.00	40.60	1	933	0.11%
2022/11/08	12	41.50	11	43.80	41.00	1	911	0.11%
2022/11/07	4	43.08	0	0.00	43.30	4	817	0.49%
2022/11/04	6	37.58	6	38.15	39.40	0	818	0.00%
2022/10/27	0	0.00	1	33.85	33.85	-1	819	-0.12%
2022/10/17	1	33.10	2	35.15	35.35	-1	890	-0.11%
2022/10/14	1	35.00	3	35.27	34.90	-2	897	-0.22%
2022/10/13	1	34.55	0	0.00	32.85	1	904	0.11%
2022/10/12	0	0.00	1	36.80	36.45	-1	923	-0.11%
2022/10/04	1	39.10	1	39.80	39.40	0	1,044	0.00%
2022/09/29	1	38.50	1	37.80	37.80	0	1,157	0.00%
2022/09/27	3	42.00	3	42.00	42.00	0	1,247	0.00%
2022/09/26	2	41.58	1	41.95	40.00	1	1,306	0.08%
2022/09/23	0	0.00	4	45.20	43.50	-4	1,679	-0.24%
2022/09/22	1	43.75	1	44.90	45.65	0	1,730	0.00%
2022/09/21	1	45.20	0	0.00	45.00	1	1,744	0.06%
2022/09/20	0	0.00	1	47.10	46.70	-1	1,780	-0.06%
2022/09/19	1	46.20	0	0.00	46.15	1	1,811	0.06%
2022/09/15	1	49.05	1	48.40	48.50	0	1,860	0.00%
2022/09/13	0	0.00	1	49.70	49.50	-1	1,954	-0.05%
2022/09/12	0	0.00	1	47.95	49.60	-1	1,989	-0.05%
2022/09/07	1	46.20	1	47.10	47.15	0	2,063	0.00%
2022/09/05	5	49.14	0	0.00	48.50	5	2,248	0.22%
2022/08/31	2	51.70	0	0.00	50.50	2	2,824	0.07%
2022/08/30	5	52.40	5	51.76	51.30	0	2,819	0.00%
2022/08/29	0	0.00	3	51.00	50.50	-3	2,808	-0.11%
2022/08/26	0	0.00	6	53.20	53.00	-6	2,815	-0.21%
2022/08/25	1	53.10	0	0.00	53.50	1	2,827	0.04%
2022/08/24	4	53.15	3	52.83	53.00	1	2,840	0.04%
2022/08/23	12	57.49	6	58.28	56.10	6	2,838	0.21%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/15	0	0.00	1	52.00	51.70	-1	2,904	-0.03%
2022/08/03	2	50.95	8	51.29	50.20	-6	3,901	-0.15%
2022/08/02	1	52.50	0	0.00	52.50	1	4,022	0.02%
2022/07/28	0	0.00	7	54.97	54.00	-7	4,208	-0.17%
2022/07/25	2	58.50	0	0.00	57.60	2	4,522	0.04%
2022/07/19	8	59.45	4	61.33	57.50	4	5,560	0.07%
2022/07/15	3	57.43	3	57.20	56.90	0	5,912	0.00%
2022/07/14	6	56.95	6	56.20	58.00	0	6,293	0.00%
2022/07/13	2	56.80	2	55.90	56.30	0	6,851	0.00%
2022/07/11	0	0.00	1	57.10	57.70	-1	7,237	-0.01%
2022/07/07	1	54.03	1	55.00	55.60	0	7,234	0.00%
2022/07/06	1	56.50	2	56.15	55.10	-1	7,170	-0.01%
2022/07/05	12	58.60	21	58.80	58.00	-9	7,151	-0.13%
2022/07/04	1	56.40	4	56.30	56.40	-3	7,073	-0.04%
2022/07/01	77	62.56	66	68.46	60.50	11	7,014	0.16%
2022/06/30	0	0.00	1	65.70	67.20	-1	6,637	-0.02%
2022/06/27	4	62.25	0	0.00	62.70	4	6,556	0.06%
2022/06/24	2	60.15	2	61.50	59.90	0	6,556	0.00%
2022/06/22	25	63.28	24	62.45	61.10	1	6,533	0.02%
2022/06/21	15	61.89	15	63.13	63.30	0	7,020	0.00%
2022/06/20	5	62.60	5	63.90	62.00	0	7,500	0.00%
2022/06/17	1	65.60	0	0.00	65.40	1	8,779	0.01%
2022/06/16	4	67.08	3	65.50	63.60	1	8,825	0.01%
2022/06/15	12	68.25	68	67.71	67.80	-56	9,099	-0.62%
2022/06/14	87	68.24	32	67.68	68.80	55	9,504	0.58%
2022/06/13	30	66.43	30	69.00	65.90	0	9,461	0.00%
2022/06/10	26	73.91	19	73.60	72.70	7	9,642	0.07%
2022/06/09	3	68.97	5	69.94	70.50	-2	9,899	-0.02%
2022/06/06	0	0.00	7	63.80	63.40	-7	11,420	-0.06%
2022/05/31	2	67.00	3	67.03	67.00	-1	11,932	-0.01%
2022/05/30	1	67.70	1	67.90	67.70	0	11,901	0.00%
2022/05/27	6	66.10	6	66.45	66.30	0	11,870	0.00%
2022/05/26	2	67.00	2	66.20	65.30	0	11,820	0.00%
2022/05/25	4	68.80	2	68.40	66.90	2	11,787	0.02%
2022/05/24	4	74.33	4	71.80	71.80	0	11,729	0.00%
2022/05/23	0	0.00	1	76.50	72.50	-1	11,693	-0.01%
2022/05/20	2.5	75.92	1	74.90	73.00	1.5	11,650	0.01%
2022/05/19	19	73.11	20	72.65	73.40	-1	11,525	-0.01%
2022/05/18	26	72.17	25.1	72.05	72.60	1	11,405	0.01%
2022/05/17	23.1	67.63	17	67.58	68.60	6.1	11,223	0.05%
2022/05/16	13	65.52	14	65.39	66.30	-1	11,164	-0.01%
2022/05/13	24	64.52	23	64.25	64.60	1	11,580	0.01%
2022/05/12	22	64.32	22	63.39	62.30	0	11,887	0.00%
2022/05/11	13	67.67	9	70.27	65.60	4	12,152	0.03%
2022/05/10	5	73.30	5	72.40	72.10	0	12,453	0.00%
2022/05/09	1	71.60	10	71.66	72.00	-9	12,537	-0.07%
2022/05/06	2	74.55	1	75.80	74.20	1	12,581	0.01%
2022/05/05	4	78.33	5	78.08	78.80	-1	12,580	-0.01%
2022/05/04	9	78.37	8	79.45	77.50	1	12,600	0.01%
2022/05/03	1	81.40	1	81.80	81.60	0	12,933	0.00%
2022/04/29	1	84.70	2	82.20	84.20	-1	12,961	-0.01%
2022/04/28	32	85.21	35	89.26	83.20	-3	12,929	-0.02%
2022/04/27	27	86.25	23	85.13	87.80	4	12,685	0.03%
2022/04/26	12	84.00	13	79.76	84.50	-1	12,100	-0.01%
2022/04/25	1	76.00	3	76.90	76.90	-2	12,070	-0.02%
2022/04/22	12	81.63	10	83.01	79.70	2	11,950	0.02%
2022/04/21	30	86.69	27	90.16	86.00	3	11,797	0.03%
2022/04/20	12	88.88	12	88.75	88.90	0	11,599	0.00%
2022/04/19	13	101.99	14	102.51	87.40	-1	11,216	-0.01%
2022/04/18	6	94.88	10	96.48	97.10	-4	10,675	-0.04%
2022/04/15	4	86.05	4	85.40	88.30	0	10,521	0.00%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	0	0.00	1	72.90	72.90	-1	10,554	-0.01%
2022/03/24	43	80.80	48	79.43	80.90	-5	10,542	-0.05%
2022/03/23	6	76.05	6	75.37	76.20	0	9,987	0.00%
2022/03/22	40	76.90	28	76.78	78.50	12	9,471	0.13%
2022/03/21	7	70.94	7	71.56	71.80	0	8,150	0.00%
2022/03/18	11	64.01	17	64.46	65.30	-6	8,061	-0.07%
2022/03/17	18	58.64	16	58.51	59.40	2	7,739	0.03%
2022/03/16	0	0.00	20	54.00	54.00	-20	7,284	-0.27%
2022/03/15	25	50.39	25	51.83	49.10	0	7,177	0.00%
2022/03/14	83	55.46	74	56.81	54.00	9	6,930	0.13%
2022/03/11	108	57.34	110.4	56.96	58.50	-2.4	6,262	-0.04%	大買/大賣/
2022/03/10	9	52.70	2	53.10	53.20	7	5,232	0.13%
2022/03/09	138.5	47.54	140	45.90	48.40	-1.6	5,056	-0.03%	大買/大賣/
2022/03/08	50.9	43.80	46	43.90	44.00	4.9	4,568	0.11%
2022/03/01	2	39.65	0	0.00	39.90	2	3,960	0.05%
2022/02/25	0	0.00	5	38.60	39.00	-5	3,954	-0.13%
2022/02/22	0	0.00	1	38.80	39.30	-1	3,925	-0.03%
2022/02/16	1	40.30	3	41.00	41.00	-2	3,861	-0.05%
2022/02/15	70	43.05	67	42.63	43.25	3	3,831	0.08%
2022/02/14	66	42.08	65	42.17	41.80	1	3,322	0.03%
2022/02/11	82	40.04	99	40.08	40.35	-17	2,789	-0.61%
2022/02/10	65	39.85	48	38.66	40.40	17	2,404	0.71%
2022/02/09	11	36.32	6	36.13	36.75	5	2,033	0.25%
2022/02/08	8	33.12	7	32.31	33.45	1	1,813	0.06%
2022/02/07	3	30.45	1	30.15	30.45	2	1,706	0.12%
2022/01/26	52	28.13	51	30.44	27.70	1	1,647	0.06%
2022/01/25	42	31.48	40	31.46	30.70	2	1,532	0.13%
2022/01/24	13	30.08	13	28.25	30.40	0	1,120	0.00%
2022/01/21	13	28.86	12	28.93	27.65	1	1,009	0.10%
2022/01/20	2	25.55	22	24.73	27.15	-20	850	-2.35%
2022/01/17	1	23.90	2	25.30	25.10	-1	763	-0.13%
2022/01/14	2	25.13	2	25.28	25.05	0	721	0.00%
2022/01/13	21	28.86	21	28.57	27.80	0	684	0.00%
2022/01/12	2	29.13	2	28.85	28.75	0	668	0.00%
2022/01/11	1	30.50	2	30.10	29.65	-1	648	-0.15%
2022/01/07	24	28.40	24	28.40	29.95	0	572	0.00%
2022/01/06	2	27.35	1	26.55	27.25	1	537	0.19%
2022/01/05	0	0.00	3	28.08	26.95	-3	527	-0.57%
2022/01/04	2	28.25	5	28.35	28.00	-3	517	-0.58%
2022/01/03	27	28.18	27	27.88	28.25	0	505	0.00%
2021/12/30	15	28.90	18	28.28	27.65	-3	486	-0.62%
2021/12/29	19	29.48	15	29.00	28.85	4	459	0.87%
2021/12/28	9	27.80	5	28.05	28.05	4	318	1.26%
2021/12/27	0	0.00	2	24.85	25.50	-2	177	-1.13%
2021/12/24	23	23.17	2	22.55	23.20	21	152	13.80%
2021/12/23	7	21.10	1	20.85	21.10	6	79	7.52%
2021/12/22	0	0.00	1	19.20	19.20	-1	60	-1.66%
2021/12/15	0	0.00	1	18.95	18.95	-1	60	-1.65%
2021/12/09	1	19.00	0	0.00	18.90	1	60	1.66%
2021/11/25	1	19.05	0	0.00	19.10	1	58	1.70%
2021/11/23	0	0.00	1	19.00	19.00	-1	59	-1.69%
2021/11/17	1	19.15	0	0.00	19.15	1	62	1.59%
2021/11/11	0	0.00	1	19.85	19.70	-1	60	-1.64%
2021/11/10	1	19.60	0	0.00	19.80	1	61	1.63%
2021/11/09	1	19.95	0	0.00	19.85	1	60	1.65%
2021/06/24	0	0.00	2	19.75	19.85	-2	604	-0.33%
2021/06/21	6	21.27	8	20.94	20.70	-2	588	-0.34%
2021/06/18	4	20.73	2	20.80	21.05	2	542	0.37%
2021/05/28	1	18.90	0	0.00	18.80	1	522	0.19%
2021/05/19	0	0.00	1	18.20	17.90	-1	529	-0.19%
2021/05/14	1	18.00	0	0.00	17.25	1	516	0.19%
2021/05/06	5	21.12	5	21.15	21.20	0	478	0.00%
2021/05/05	0	0.00	1	22.00	21.15	-1	470	-0.21%
2021/05/04	0	0.00	1	21.55	20.65	-1	457	-0.22%
2021/05/03	0	0.00	6	22.79	22.40	-6	426	-1.41%
2021/04/28	1	21.90	1	21.95	22.65	0	385	0.00%
2021/04/27	13	22.36	11	22.00	22.40	2	365	0.55%
2021/04/26	0	0.00	3	21.50	22.00	-3	298	-1.01%
2021/04/23	0	0.00	16	20.00	20.00	-16	246	-6.49%
2021/04/19	0	0.00	1	19.45	19.20	-1	220	-0.45%
2021/04/16	0	0.00	1	18.10	18.25	-1	207	-0.48%
2021/04/09	7	17.80	0	0.00	17.75	7	195	3.59%
2021/04/08	15	18.08	0	0.00	17.95	15	188	7.94%
2021/03/12	1	15.90	0	0.00	16.10	1	210	0.47%
2021/02/05	0	0.00	5	14.62	14.75	-5	283	-1.76%
2021/02/02	0	0.00	5	14.20	14.25	-5	296	-1.68%
2021/01/21	10	15.30	0	0.00	14.65	10	401	2.49%
2020/12/11	1	17.30	0	0.00	17.25	1	1,735	0.06%
2020/12/04	2	17.80	1	17.80	17.60	1	1,790	0.06%
2020/12/03	0	0.00	3	17.75	17.65	-3	1,785	-0.17%
2020/11/20	1	18.05	0	0.00	18.00	1	1,740	0.06%
2020/11/19	1	18.35	0	0.00	18.00	1	1,738	0.06%
2020/11/12	1	18.75	0	0.00	18.25	1	1,717	0.06%
2020/11/06	2	19.78	0	0.00	19.50	2	1,723	0.12%
2020/11/05	3	20.30	5	20.12	19.40	-2	1,763	-0.11%
2020/10/29	1	19.50	0	0.00	19.35	1	1,697	0.06%
2020/10/20	1	20.30	1	20.10	20.05	0	1,613	0.00%
2020/10/19	0	0.00	1	20.55	20.45	-1	1,604	-0.06%
2020/10/16	4	21.01	55	21.34	21.00	-51	1,584	-3.22%
2020/10/15	92	21.43	90	21.36	21.45	2	1,550	0.13%
2020/10/14	59	22.34	15	22.05	21.35	44	1,504	2.93%
2020/10/13	74	21.32	114	21.42	21.00	-40	1,401	-2.85%	大賣/
2020/10/12	96	22.17	63	22.47	21.75	33	1,353	2.44%
2020/10/08	1	21.10	1	21.70	21.00	0	1,223	0.00%
2020/10/07	53	21.14	52	20.89	21.15	1	1,192	0.08%
2020/10/06	103	21.52	112	20.52	21.10	-9	1,167	-0.77%	大買/大賣/
2020/10/05	114	20.38	114	20.32	20.35	0	1,090	0.00%	大買/大賣/
2020/09/30	0	0.00	2	18.60	20.25	-2	1,006	-0.20%
2020/09/25	114	20.64	98	21.85	19.05	16	829	1.93%	大買/
2020/09/24	13	21.14	3	21.15	21.15	10	605	1.65%
2020/09/21	15	18.40	28	18.35	17.70	-13	482	-2.69%
2020/09/18	3	18.60	0	0.00	18.75	3	428	0.70%
2020/09/15	2	17.50	20	16.84	16.45	-18	349	-5.16%
2020/09/11	30	15.15	0	0.00	15.50	30	287	10.42%
2020/08/19	0	0.00	1	14.75	14.60	-1	247	-0.40%
2020/08/13	0	0.00	3	14.97	14.55	-3	231	-1.29%
2020/08/12	4	14.83	0	0.00	14.95	4	226	1.77%
2020/08/11	12	15.85	12	15.93	15.80	0	209	0.00%
2020/07/13	0	0.00	9	16.83	15.70	-9	108	-8.32%
2020/07/10	9	16.28	0	0.00	16.40	9	83	10.76%
2019/12/27	4	14.83	4	14.80	14.95	0	126	0.00%
2019/12/25	3	16.15	3	16.30	15.60	0	107	0.00%
2018/05/14	0	0.00	5	23.85	24.00	-5	376	-1.33%
2018/05/10	5	23.45	1	23.50	23.50	4	372	1.07%
2018/05/09	1	23.50	0	0.00	23.80	1	373	0.27%
2018/05/08	0	0.00	1	23.95	23.95	-1	371	-0.27%
2018/04/16	1	24.60	1	24.30	24.30	0	347	0.00%
2018/04/09	0	0.00	2	25.50	25.15	-2	323	-0.62%
2018/04/03	1	27.45	2	27.93	27.00	-1	312	-0.32%
2018/04/02	2	25.60	1	29.50	29.50	1	277	0.36%
2018/03/30	0	0.00	1	23.30	23.50	-1	227	-0.44%
2018/03/29	2	24.40	0	0.00	24.00	2	211	0.94%
2018/03/28	2	25.10	0	0.00	25.60	2	176	1.13%