億豐 (8464)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
419.5
漲跌
▲7.5
漲幅
+1.82%
成交量
671張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	413.50	409.00	0	952	0.00%
2024/11/11	1	445.00	0	0.00	436.00	1	996	0.10%
2024/11/08	0	0.00	0	442.90	447.00	0	992	0.00%
2024/11/07	0.1	438.57	0	0.00	434.50	0.1	962	0.01%
2024/10/29	1	480.00	0	0.00	479.00	1	950	0.11%
2024/10/21	0	514.00	0	0.00	500.00	0	1,039	0.00%
2024/07/30	0	0.00	1	420.00	418.00	-1	763	-0.13%
2024/06/28	0	0.00	1	389.00	390.00	-1	641	-0.16%
2024/06/07	0	0.00	1	370.50	375.00	-1	575	-0.17%
2024/06/05	1	360.00	0	0.00	359.50	1	566	0.18%
2024/05/16	0	0.00	1	361.00	356.00	-1	559	-0.18%
2024/02/22	0	0.00	1	375.00	370.00	-1	544	-0.18%
2024/02/20	0	0.00	0.2	357.00	358.00	-0.2	543	-0.04%
2024/02/16	1.2	350.78	0	0.00	350.00	1.2	560	0.21%
2024/02/05	1	340.50	0	0.00	338.50	1	548	0.18%
2023/12/05	0	0.00	2	354.50	351.00	-2	374	-0.53%
2023/11/17	2	339.00	0	0.00	334.00	2	309	0.65%
2023/11/09	1	308.00	1	311.00	311.50	0	282	0.00%
2023/08/23	0	0.00	3	304.00	303.50	-3	418	-0.72%
2023/04/13	0	0.00	0	335.00	334.00	0	430	0.00%
2023/04/11	0	0.00	0	347.00	329.00	0	442	0.00%
2023/03/27	0	323.00	0	0.00	324.00	0	445	0.00%
2023/03/24	0	0.00	0.1	334.00	334.50	-0.1	441	-0.02%
2023/03/21	0	0.00	1	326.50	322.50	-1	457	-0.22%
2023/03/14	1	312.90	8	309.50	307.00	-7	450	-1.54%
2023/03/13	0	321.10	0	0.00	320.00	0	440	0.00%
2023/03/10	5	323.00	0	0.00	324.50	5	437	1.15%
2023/02/22	0	321.50	0	0.00	320.00	0	456	0.00%
2023/02/15	0	0.00	0.1	336.00	341.50	-0.1	501	-0.01%
2023/02/07	0	0.00	0	324.00	329.00	0	507	-0.01%
2023/01/10	0	0.00	1	312.00	308.00	-1	480	-0.21%
2023/01/04	0	0.00	0.1	305.11	299.00	-0.1	520	-0.03%
2022/12/14	1	283.50	1	288.00	288.50	0	558	0.00%
2022/11/24	1	276.00	0	0.00	280.50	1	508	0.20%
2022/11/16	0	0.00	1	286.00	287.00	-1	484	-0.21%
2022/11/15	1	283.50	0	0.00	285.00	1	478	0.21%
2022/10/21	1	249.00	0	0.00	247.00	1	451	0.22%
2022/10/14	1	240.00	0	0.00	235.00	1	413	0.24%
2022/10/05	1	256.50	0	0.00	260.00	1	361	0.28%
2022/10/04	3	253.00	0	0.00	255.00	3	355	0.84%
2022/10/03	2	252.00	0	0.00	249.00	2	354	0.56%
2022/09/30	1	256.00	0	0.00	251.50	1	356	0.28%
2022/09/26	0	257.00	0	0.00	252.50	0	381	0.00%
2022/09/23	0	263.50	0	0.00	268.00	0	419	0.01%
2022/09/22	1	266.50	0	0.00	266.50	1	432	0.23%
2022/09/19	0.1	280.00	0	0.00	279.00	0.1	432	0.01%
2022/08/15	0	0.00	0.1	300.00	303.00	-0.1	559	-0.01%
2022/07/13	0.1	280.00	0	0.00	275.50	0.1	602	0.01%
2022/07/01	0	279.00	0	0.00	275.00	0	581	0.00%
2022/06/30	0.1	299.50	0	0.00	293.00	0.1	541	0.02%
2022/06/21	1	308.50	0	0.00	310.50	1	531	0.19%
2022/06/20	0	0.00	1	300.00	300.00	-1	535	-0.19%
2022/06/16	1	306.50	1	316.00	306.50	0	539	0.00%
2022/06/09	0	0.00	0.6	333.00	331.00	-0.6	560	-0.11%
2022/04/28	1	308.50	0	0.00	309.50	1	561	0.18%
2022/04/27	1	304.00	1	308.00	307.00	0	558	0.00%
2022/04/15	1	303.00	0	0.00	305.00	1	532	0.19%
2022/04/11	0	0.00	0.1	325.00	314.50	-0.1	501	-0.02%
2022/04/08	0	0.00	0.1	326.50	324.50	-0.1	497	-0.01%
2022/03/02	0	353.00	0	0.00	353.00	0	439	0.00%
2022/02/22	0	362.50	0	0.00	365.00	0	415	0.00%
2022/02/18	0	376.46	0	0.00	375.00	0	423	0.00%
2022/02/17	0	381.00	0	0.00	379.00	0	432	0.00%
2022/02/16	0	0.00	1	378.50	378.50	-1	432	-0.23%
2022/02/15	0	0.00	1	363.50	360.50	-1	425	-0.24%
2021/11/25	0	0.00	1	411.50	401.50	-1	527	-0.19%
2021/11/15	0	0.00	1	384.00	391.00	-1	497	-0.20%
2021/11/12	0	0.00	1	381.00	379.00	-1	495	-0.20%
2021/11/02	3	374.83	3	372.00	376.50	0	513	0.00%
2021/10/06	0.5	365.00	0	0.00	363.50	0.5	488	0.10%
2021/09/30	0.1	390.00	0	0.00	396.00	0.1	468	0.02%
2021/09/28	0.1	400.00	0	0.00	395.50	0.1	452	0.02%
2021/09/17	0.1	419.16	0	0.00	417.00	0.1	449	0.02%
2021/09/03	0	415.00	0	0.00	413.50	0	467	0.00%
2021/08/16	1	435.50	0	0.00	441.00	1	467	0.21%
2021/08/12	0	0.00	1	443.37	440.00	-1	476	-0.22%
2021/08/05	0	486.00	0	0.00	489.00	0	497	0.01%
2021/07/28	0	0.00	1	465.00	464.50	-1	563	-0.18%
2021/07/27	1	464.00	0	0.00	461.50	1	556	0.18%
2021/07/23	1	459.00	1	444.50	446.00	0	551	0.00%
2021/05/12	1	379.00	1	368.50	368.50	0	750	0.00%
2021/03/18	0	0.00	4	427.00	403.50	-4	861	-0.46%
2021/03/17	4	426.00	0	0.00	420.50	4	851	0.47%
2021/01/20	0	0.00	1	381.00	370.00	-1	774	-0.13%
2021/01/13	0	0.00	1	337.00	337.00	-1	687	-0.15%
2021/01/07	0	0.00	1	333.00	332.50	-1	697	-0.14%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/21	1	324.00	0	0.00	322.00	1	775	0.13%
2020/12/14	1	324.00	1	333.00	334.00	0	769	0.00%
2020/12/11	0	0.00	1	333.00	329.00	-1	764	-0.13%
2020/12/07	1	324.00	1	320.50	318.00	0	777	0.00%
2020/11/25	3	325.50	2	325.50	324.50	1	844	0.12%
2020/11/11	2	352.00	2	357.50	353.50	0	884	0.00%
2020/11/10	0	0.00	1	352.50	352.50	-1	881	-0.11%
2020/09/16	1	345.00	0	0.00	345.50	1	1,038	0.10%
2020/09/11	1	326.50	0	0.00	336.00	1	1,054	0.09%
2020/09/10	0	0.00	1	335.50	335.50	-1	1,056	-0.09%
2020/09/09	1	314.50	0	0.00	319.00	1	1,043	0.10%
2020/09/02	0	0.00	1	352.50	349.00	-1	1,058	-0.09%
2020/09/01	2	342.50	2	350.50	343.50	0	1,046	0.00%
2020/08/28	0	0.00	1	363.50	359.00	-1	1,021	-0.10%
2020/08/20	1	336.00	0	0.00	338.50	1	994	0.10%
2020/08/17	1	348.00	0	0.00	348.00	1	959	0.10%
2020/07/31	0	0.00	1	324.00	322.00	-1	887	-0.11%
2020/07/30	1	322.00	0	0.00	322.00	1	863	0.12%
2020/07/06	0	0.00	1	316.50	318.00	-1	833	-0.12%
2020/06/17	0	0.00	1	291.00	290.00	-1	904	-0.11%
2020/06/11	1	277.00	0	0.00	278.00	1	1,004	0.10%
2020/05/22	2	248.00	2	249.00	247.50	0	1,128	0.00%
2020/05/20	0	0.00	1	250.50	248.50	-1	1,092	-0.09%
2020/05/08	1	233.50	0	0.00	231.00	1	1,087	0.09%
2020/05/04	0	0.00	1	221.00	219.50	-1	1,108	-0.09%
2020/04/30	2	228.75	1	230.00	230.00	1	1,110	0.09%
2020/04/29	0	0.00	1	220.50	233.00	-1	1,131	-0.09%
2020/04/28	1	214.50	0	0.00	220.50	1	1,141	0.09%
2020/04/27	0	0.00	1	217.00	217.50	-1	1,139	-0.09%
2020/04/24	1	210.00	0	0.00	209.00	1	1,133	0.09%
2020/03/27	2	201.00	2	204.00	194.00	0	1,015	0.00%
2020/03/24	0	0.00	1	178.00	176.50	-1	964	-0.10%
2020/03/20	1	175.50	0	0.00	182.50	1	907	0.11%
2020/03/18	1	202.50	1	189.00	189.00	0	852	0.00%
2020/03/17	0	0.00	2	189.00	189.00	-2	843	-0.24%
2020/03/16	1	199.50	0	0.00	200.00	1	839	0.12%
2020/03/12	1	228.00	1	229.00	219.50	0	745	0.00%
2020/03/11	1	240.50	0	0.00	239.00	1	712	0.14%
2020/03/10	2	230.00	0	0.00	230.00	2	705	0.28%
2020/03/03	0	0.00	1	245.00	245.00	-1	677	-0.15%
2020/02/17	0	0.00	1	258.50	260.00	-1	691	-0.14%
2020/02/13	1	256.50	0	0.00	256.00	1	702	0.14%
2020/02/11	1	261.00	0	0.00	260.00	1	708	0.14%
2020/02/07	0	0.00	2	260.25	258.00	-2	759	-0.26%
2020/02/06	3	258.83	0	0.00	256.00	3	754	0.40%
2020/01/31	1	250.00	0	0.00	247.50	1	696	0.14%
2019/12/13	0	0.00	1	263.00	268.50	-1	723	-0.14%
2019/12/12	3	256.50	2	261.50	261.50	1	720	0.14%
2019/12/11	1	264.00	0	0.00	255.50	1	715	0.14%
2019/12/06	0	0.00	2	281.75	283.00	-2	682	-0.29%
2019/12/04	1	275.50	0	0.00	278.00	1	688	0.15%
2019/11/29	1	282.00	0	0.00	280.00	1	725	0.14%
2019/11/27	0	0.00	0.2	290.50	288.00	-0.2	730	-0.03%
2019/11/22	0.1	280.00	0	0.00	281.00	0.1	735	0.02%
2019/11/19	0.1	281.50	0	0.00	282.50	0.1	768	0.01%
2019/11/08	1	297.00	0	0.00	296.50	1	809	0.12%
2019/08/14	0	0.00	1	265.00	270.00	-1	807	-0.12%
2019/08/13	5	268.40	4	266.75	268.00	1	813	0.12%
2019/08/06	1	215.00	1	215.00	220.50	0	782	0.00%
2019/05/16	0	0.00	1	229.50	230.00	-1	676	-0.15%
2019/05/14	1	221.00	0	0.00	221.50	1	646	0.15%
2019/02/18	0	0.00	1	266.00	265.00	-1	741	-0.13%
2019/02/12	1	255.00	0	0.00	254.00	1	734	0.14%
2019/01/22	0	0.00	4	273.75	274.00	-4	726	-0.55%
2019/01/21	4	272.25	0	0.00	272.50	4	717	0.56%
2019/01/18	1	265.50	1	266.50	267.00	0	717	0.00%
2019/01/17	0	0.00	1	256.50	260.50	-1	712	-0.14%
2019/01/09	1	286.50	8	287.00	288.50	-7	735	-0.95%
2019/01/08	0	0.00	2	269.50	274.50	-2	729	-0.27%
2019/01/04	0	0.00	1	250.00	250.00	-1	734	-0.14%
2018/12/21	0	0.00	2	228.00	234.00	-2	738	-0.27%
2018/12/20	2	235.50	1	235.00	227.50	1	735	0.14%
2018/12/18	2	235.25	0	0.00	232.00	2	708	0.28%
2018/12/17	1	231.50	7	233.93	233.00	-6	693	-0.86%
2018/12/13	5	257.40	0	0.00	254.00	5	666	0.75%
2018/12/12	2	253.25	1	249.00	251.00	1	649	0.15%
2018/12/11	1	253.00	0	0.00	251.00	1	632	0.16%
2018/12/07	1	242.50	1	239.00	237.50	0	604	0.00%
2018/12/03	0	0.00	1	230.50	246.00	-1	578	-0.17%
2018/11/30	1	229.00	0	0.00	225.50	1	562	0.18%
2018/11/08	1	226.00	0	0.00	225.50	1	558	0.18%
2018/10/23	0	0.00	1	201.00	199.00	-1	555	-0.18%
2018/10/19	1	185.00	0	0.00	189.50	1	542	0.18%
2018/10/15	2	184.50	2	185.00	188.00	0	489	0.00%
2018/10/12	2	183.50	2	184.50	188.00	0	479	0.00%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/07/24	0	0.00	1	279.50	283.00	-1	451	-0.22%
2018/07/17	0	0.00	1	268.50	274.00	-1	430	-0.23%
2018/07/13	1	248.00	0	0.00	261.00	1	408	0.24%
2018/07/11	1	247.00	1	246.50	246.00	0	391	0.00%
2018/05/11	1	247.50	0	0.00	249.00	1	484	0.21%
2018/04/17	2	268.25	0	0.00	267.00	2	504	0.40%
2018/04/12	3	277.33	0	0.00	272.00	3	532	0.56%
2018/03/20	0	0.00	6	283.00	285.00	-6	594	-1.01%
2018/03/14	6	296.00	0	0.00	295.00	6	604	0.99%
2018/03/13	1	305.00	1	304.00	306.00	0	604	0.00%
2018/03/07	1	283.00	1	285.50	283.50	0	614	0.00%
2018/03/01	1	295.00	1	291.50	290.00	0	610	0.00%
2018/02/27	1	295.00	1	288.50	288.00	0	610	0.00%
2018/02/23	1	295.00	1	299.00	300.00	0	619	0.00%
2018/02/21	1	286.00	0	0.00	286.00	1	612	0.16%