山林水 (8473)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.45
漲跌
▲2.80
漲幅
+6.89%
成交量
4,923張
產業
上市綠能環保
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	42.65	43.45	-2	1,450	-0.14%
2024/04/16	8	41.94	1	40.80	40.65	7	1,371	0.51%
2024/04/15	3	41.13	2	40.60	40.60	1	1,328	0.08%
2024/04/12	0	0.00	1	38.90	39.30	-1	1,305	-0.08%
2024/04/11	1	38.60	0	0.00	38.50	1	1,293	0.08%
2024/04/08	1	41.45	1	41.35	40.90	0	1,244	0.00%
2024/03/29	1	42.50	1	43.10	42.95	0	1,178	0.00%
2024/03/27	0	0.00	4	41.90	42.15	-4	1,139	-0.35%
2024/03/26	1	43.35	0	0.00	41.85	1	1,123	0.09%
2024/03/25	1	43.65	51	42.92	42.55	-50	1,048	-4.77%
2024/03/22	56	45.66	0	0.00	43.10	56	988	5.67%
2024/03/21	4	41.96	5	42.28	43.25	-1	808	-0.12%
2024/03/08	0	0.00	1	38.95	38.30	-1	650	-0.15%
2024/03/07	0	0.00	1	40.10	40.15	-1	625	-0.16%
2024/03/05	1	40.70	0	0.00	39.85	1	589	0.17%
2024/02/29	1	41.70	1	42.00	42.15	0	514	0.00%
2024/02/27	7	40.80	8	39.61	40.15	-1	448	-0.22%
2024/02/23	0	0.00	4	36.83	36.75	-4	352	-1.13%
2024/02/22	0	0.00	0.3	36.70	36.70	-0.3	341	-0.09%
2024/02/19	0	0.00	1	37.25	37.50	-1	289	-0.35%
2024/02/16	0	0.00	15	34.54	35.10	-15	253	-5.91%
2024/02/05	1	32.70	0	0.00	32.65	1	223	0.45%
2024/02/01	7	32.93	7	33.30	33.70	0	192	0.00%
2024/01/31	12	31.77	0	0.00	32.20	12	142	8.42%
2024/01/22	1	29.00	0	0.00	29.00	1	111	0.90%
2024/01/10	0	0.00	1	29.95	29.35	-1	104	-0.96%
2024/01/09	1	29.70	0	0.00	29.75	1	101	0.98%
2024/01/08	1	30.20	0	0.00	30.05	1	101	0.99%
2023/12/20	0	0.00	3	30.25	30.30	-3	89	-3.34%
2023/12/19	0	0.00	5	30.20	30.25	-5	88	-5.64%
2023/12/15	0	0.00	1	30.60	30.45	-1	88	-1.14%
2023/12/07	3	31.05	0	0.00	31.05	3	78	3.83%
2023/12/05	0	0.00	1	29.70	29.80	-1	69	-1.44%
2023/11/20	1	30.25	0	0.00	30.40	1	63	1.57%
2023/11/17	6	30.26	5	30.11	30.50	1	62	1.61%
2023/11/14	2	29.38	1	30.90	29.40	1	53	1.88%
2023/11/13	0	0.00	10	29.75	29.75	-10	39	-25.46%
2023/08/31	0	0.00	0	27.80	27.90	0	53	-0.03%
2023/08/30	0	0.00	2	27.75	27.75	-2	54	-3.69%
2023/08/14	2	27.73	1	27.95	27.55	1	54	1.82%
2023/08/11	3	29.13	3	29.12	29.00	0	53	0.00%
2023/08/08	1	29.65	0	0.00	29.70	1	52	1.90%
2023/07/26	1	29.85	1	29.95	29.90	0	54	0.00%
2023/07/20	0	0.00	6	30.25	30.25	-6	52	-11.54%
2023/07/19	1	29.85	0	0.00	29.90	1	51	1.94%
2023/07/05	1	29.90	0	0.00	29.85	1	61	1.62%
2023/06/21	0	0.00	3	29.68	29.75	-3	65	-4.60%
2023/06/09	1	29.05	0	0.00	29.35	1	83	1.20%
2023/05/26	2	29.33	0	0.00	29.25	2	114	1.74%
2023/05/22	1	29.85	0	0.00	29.75	1	186	0.54%
2023/05/08	0	0.00	0.3	30.20	30.20	-0.3	184	-0.19%
2023/05/04	2	30.40	0	0.00	30.20	2	184	1.09%
2023/05/02	0	0.00	3	30.33	30.25	-3	183	-1.64%
2023/04/24	3	30.00	0	0.00	29.70	3	182	1.64%
2023/04/19	4	30.59	0	0.00	30.25	4	179	2.23%
2023/04/18	6	30.87	0	0.00	30.80	6	178	3.37%
2023/04/13	1	30.60	5	31.03	31.05	-4	174	-2.30%
2023/04/07	1	29.45	0	0.00	29.55	1	166	0.60%
2023/04/06	0	0.00	0.1	29.55	29.50	-0.1	166	-0.04%
2023/03/30	2	29.70	0	0.00	29.65	2	165	1.21%
2023/03/27	2	30.53	0	0.00	29.95	2	164	1.22%
2023/03/10	2	30.80	0.1	30.60	30.90	1.9	141	1.32%
2023/03/09	0	0.00	4	31.85	31.60	-4	138	-2.89%
2023/03/06	0.1	31.95	0	0.00	31.95	0.1	129	0.05%
2023/03/02	3	31.87	0	0.00	31.55	3	123	2.43%
2023/03/01	2	32.15	0	0.00	31.05	2	120	1.66%
2023/02/24	0	0.00	2	31.80	31.40	-2	116	-1.72%
2023/02/23	1	32.85	1	33.50	32.65	0	107	0.00%
2023/02/22	2	32.18	2	32.60	31.95	0	89	0.00%
2023/02/20	6	30.55	0.3	31.10	31.10	5.7	48	11.72%
2023/02/07	0	0.00	1	27.90	27.75	-1	37	-2.66%
2022/12/22	0	0.00	0	27.20	27.30	0	34	0.00%
2022/11/11	0	0.00	3	28.08	28.15	-3	46	-6.48%
2022/08/24	1	32.20	0	0.00	32.30	1	45	2.20%
2022/08/22	4	31.65	1	32.00	32.10	3	42	7.00%
2022/08/11	0	0.00	2	29.50	29.60	-2	33	-6.01%
2022/08/09	2	30.10	2	30.45	30.20	0	32	0.00%
2022/08/08	2	29.98	0	0.00	29.95	2	32	6.14%
2022/08/04	0	0.00	3	30.00	30.00	-3	33	-9.02%
2022/07/27	0	0.00	0.1	30.00	30.00	-0.1	35	-0.26%
2022/07/21	1	29.80	0	0.00	29.80	1	37	2.69%
2022/07/19	1	29.90	0	0.00	30.00	1	38	2.61%
2022/07/04	0	0.00	3	29.42	29.65	-3	48	-6.25%
2022/06/21	0	0.00	3	30.23	30.35	-3	47	-6.34%
2022/06/20	0	0.00	3	29.90	29.95	-3	48	-6.17%
2022/05/24	1	30.10	0	0.00	30.05	1	57	1.75%
2022/05/18	0.1	30.30	0	0.00	30.50	0.1	58	0.25%
2022/05/10	3	30.25	0	0.00	30.20	3	63	4.75%
2022/05/04	0	0.00	1	31.45	31.40	-1	67	-1.48%
2022/04/28	1	31.60	0	0.00	31.40	1	69	1.44%
2022/04/26	0.1	32.10	0	0.00	32.10	0.1	69	0.08%
2022/04/20	0	33.60	1	32.80	33.40	-1	69	-1.42%
2022/04/07	0	0.00	2	32.25	32.30	-2	72	-2.75%
2022/03/24	1	32.60	0	0.00	32.60	1	79	1.26%
2022/03/17	0	0.00	1	32.15	32.15	-1	78	-1.27%
2022/03/11	1	31.70	0	0.00	31.70	1	77	1.29%
2022/02/17	0	0.00	1	32.20	32.20	-1	76	-1.31%
2022/02/11	1	32.90	0	0.00	32.45	1	73	1.36%
2022/01/18	0	0.00	0.3	33.05	32.95	-0.3	62	-0.45%
2022/01/17	0	33.10	0	0.00	33.10	0	61	0.05%
2022/01/12	0.4	32.97	0	0.00	33.00	0.4	58	0.67%
2022/01/03	1.3	33.09	1	33.20	33.20	0.3	51	0.65%
2021/12/30	0	0.00	1	33.25	33.25	-1	49	-2.00%
2021/12/28	1	33.05	2	33.35	33.10	-1	49	-2.02%
2021/12/22	1	33.05	0	0.00	33.10	1	49	2.04%
2021/12/17	1	33.30	0	0.00	33.20	1	46	2.16%
2021/11/09	0	0.00	1	33.95	33.90	-1	50	-1.99%
2021/10/22	0	0.00	1	34.10	34.10	-1	52	-1.92%
2021/10/19	1	33.50	0	0.00	33.60	1	53	1.86%
2021/10/12	0	0.00	1	33.60	33.60	-1	58	-1.72%
2021/10/08	0	0.00	1	33.40	33.55	-1	58	-1.70%
2021/09/17	0.3	35.70	0	0.00	35.45	0.3	64	0.47%
2021/09/16	1	35.50	0	0.00	35.70	1	64	1.56%
2021/08/26	0	0.00	1	37.10	36.90	-1	85	-1.17%
2021/08/18	0	0.00	2	38.73	38.85	-2	104	-1.92%
2021/07/05	0	0.00	1	39.80	39.70	-1	241	-0.41%
2021/06/25	0	0.00	1	39.75	39.90	-1	255	-0.39%
2021/06/15	0	0.00	1	39.20	39.15	-1	273	-0.37%
2021/06/03	0	0.00	1	40.55	40.75	-1	284	-0.35%
2021/05/28	0	0.00	1	42.70	42.65	-1	282	-0.35%
2021/05/27	1	43.00	0	0.00	42.55	1	284	0.35%
2021/05/24	4	45.60	0	0.00	44.50	4	297	1.34%
2021/05/21	2	44.00	2	43.43	44.95	0	281	0.00%
2021/05/20	5	42.26	0	0.00	41.70	5	261	1.91%
2021/05/19	0	0.00	3	42.05	42.10	-3	258	-1.16%
2021/05/17	2	41.70	0	0.00	41.20	2	245	0.81%
2021/05/12	2	37.50	0	0.00	37.65	2	232	0.86%
2021/05/04	2.1	39.18	0	0.00	39.35	2.1	226	0.92%
2021/03/18	0	0.00	1	42.25	42.45	-1	170	-0.59%
2021/03/15	0	0.00	2	42.50	42.50	-2	167	-1.19%
2021/03/09	1	42.80	0	0.00	42.55	1	157	0.64%
2021/03/02	1	42.50	0	0.00	41.85	1	138	0.72%
2021/02/25	1	42.30	0	0.00	42.30	1	128	0.78%
2021/02/23	1	40.50	0	0.00	40.60	1	106	0.94%
2021/01/28	2	38.20	0	0.00	38.25	2	91	2.19%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/12/28	0	0.00	0.6	40.50	40.15	-0.6	111	-0.57%
2020/12/07	0	0.00	3	42.00	42.10	-3	103	-2.91%
2020/11/24	0	0.00	5	42.20	42.30	-5	96	-5.16%
2020/11/17	2	42.30	2	42.35	42.20	0	98	0.00%
2020/10/28	4	44.20	0	0.00	43.95	4	95	4.18%
2020/10/26	1	44.50	0	0.00	44.50	1	95	1.04%
2020/10/16	5	48.00	0	0.00	47.10	5	97	5.13%
2020/08/13	1	45.00	0	0.00	45.20	1	83	1.20%
2020/07/09	1	48.20	0	0.00	48.95	1	74	1.34%
2020/06/30	0	0.00	0.1	47.05	47.00	-0.1	75	-0.07%
2020/06/22	1	47.65	0	0.00	47.15	1	81	1.22%
2020/06/02	0	0.00	1	44.10	44.10	-1	94	-1.06%
2020/05/21	0	0.00	0	43.75	43.60	0	93	-0.04%
2020/05/20	0.1	42.85	0	0.00	42.85	0.1	92	0.05%
2020/04/14	0	0.00	1	41.10	41.20	-1	87	-1.15%
2020/03/16	1	37.90	0	0.00	38.55	1	61	1.64%
2020/03/12	1	42.05	0	0.00	41.60	1	52	1.89%
2020/01/31	1	46.90	0	0.00	47.05	1	58	1.70%
2019/12/12	0	0.00	1	49.60	49.50	-1	106	-0.94%
2019/12/03	1	48.60	5	48.82	48.90	-4	112	-3.55%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/11	0	0.00	10	52.50	52.20	-10	105	-9.52%
2019/10/29	0.6	53.80	0	0.00	53.80	0.6	108	0.55%
2019/10/15	0	0.00	1	56.00	57.00	-1	120	-0.83%
2019/10/02	0	54.90	0	0.00	54.90	0	99	0.02%
2019/10/01	0	0.00	0	54.80	55.20	0	99	-0.04%
2019/09/24	0	0.00	1	54.30	54.30	-1	95	-1.05%
2019/08/06	0	0.00	1	49.80	50.30	-1	293	-0.34%
2019/07/25	0.4	52.40	0	0.00	52.40	0.4	291	0.15%
2019/07/11	0	0.00	1	52.20	52.30	-1	273	-0.37%
2019/07/10	0	0.00	2	51.20	51.70	-2	272	-0.73%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/19	1	50.50	0	0.00	50.90	1	268	0.37%
2019/06/18	1	51.30	0	0.00	50.90	1	265	0.38%
2019/06/05	2	52.65	0	0.00	52.80	2	244	0.82%
2019/05/30	1	54.50	0	0.00	54.50	1	237	0.42%
2019/05/22	1	49.25	0	0.00	49.90	1	190	0.52%
2019/05/21	10	44.71	16	44.62	49.00	-6	175	-3.41%
2019/05/20	1	48.45	0	0.00	47.20	1	140	0.74%
2019/05/17	2	51.50	0	0.00	51.70	2	115	1.73%
2019/05/16	1	53.80	0	0.00	53.00	1	100	0.99%
2019/05/13	1	57.00	0	0.00	56.50	1	83	1.19%
2019/04/17	0.3	59.00	0	0.00	59.00	0.3	92	0.31%
2019/03/15	1	59.00	0	0.00	59.10	1	88	1.14%
2019/02/26	0	0.00	1	60.10	60.40	-1	82	-1.21%
2019/02/25	2	59.00	0	0.00	59.00	2	80	2.50%
2019/02/21	2	59.20	0	0.00	59.30	2	78	2.55%
2019/02/19	2	59.00	0	0.00	59.00	2	76	2.63%
2019/02/12	2	58.80	1	58.00	58.60	1	74	1.35%
2019/01/30	2	57.50	0	0.00	57.70	2	71	2.80%
2019/01/24	0	0.00	1	59.10	58.80	-1	64	-1.54%
2019/01/11	1	58.20	0	0.00	58.40	1	65	1.52%
2018/11/07	1	58.00	0	0.00	58.30	1	92	1.09%
2018/10/25	0	0.00	1	57.50	57.50	-1	94	-1.06%
2018/10/11	1	58.80	0	0.00	58.80	1	117	0.85%
2018/09/11	1	62.50	0	0.00	62.20	1	137	0.73%
2018/09/10	0	0.00	1	60.50	60.90	-1	137	-0.72%
2018/07/27	1	68.50	0	0.00	68.50	1	180	0.55%
2018/07/24	0	0.00	1	70.10	70.00	-1	181	-0.55%
2018/07/18	1	71.70	0	0.00	71.50	1	179	0.56%
2018/07/13	0	0.00	2	71.85	70.90	-2	179	-1.11%
2018/07/06	1	66.60	0	0.00	67.90	1	198	0.50%
2018/06/22	0	0.00	3	66.43	66.80	-3	308	-0.97%
2018/06/21	1	66.40	0	0.00	66.50	1	311	0.32%
2018/06/01	1	65.80	0	0.00	66.00	1	447	0.22%
2018/05/25	2	69.20	1	69.40	69.00	1	432	0.23%
2018/05/17	1	67.10	0	0.00	67.00	1	440	0.23%
2018/04/27	0	0.00	1	67.40	66.80	-1	455	-0.22%
2018/04/26	1	66.50	0	0.00	66.50	1	455	0.22%
2018/04/17	0	0.00	1	70.70	69.20	-1	508	-0.20%
2018/04/16	1	71.00	0	0.00	71.10	1	500	0.20%
2018/04/11	2	73.15	0	0.00	72.80	2	488	0.41%
2018/04/10	4	75.65	2	75.70	74.10	2	479	0.42%
2018/04/09	1	76.00	0	0.00	75.60	1	460	0.22%
2018/04/03	0	0.00	1	71.50	72.50	-1	434	-0.23%
2018/03/28	1	70.60	0	0.00	70.80	1	414	0.24%
2018/03/23	1	67.00	0	0.00	69.50	1	400	0.25%
2018/03/22	1	73.70	1	71.60	70.20	0	388	0.00%
2018/03/21	1	70.30	0	0.00	71.50	1	370	0.27%
2018/03/20	1	69.40	0	0.00	69.40	1	356	0.28%
2018/03/19	2	70.85	0	0.00	69.90	2	353	0.57%
2018/03/16	1	69.20	0	0.00	68.90	1	341	0.29%
2018/03/12	2	69.90	1	69.00	69.00	1	301	0.33%
2018/03/08	1	64.60	0	0.00	64.90	1	259	0.39%
2018/02/26	0	0.00	1	64.80	64.50	-1	262	-0.38%
2018/02/22	0	0.00	1	65.00	65.20	-1	261	-0.38%
2018/02/12	1	64.50	0	0.00	64.50	1	254	0.39%
2018/02/08	1	63.20	0	0.00	63.30	1	247	0.40%
2018/01/31	0	0.00	1	64.00	64.30	-1	226	-0.44%
2018/01/30	0	0.00	2	64.70	64.50	-2	224	-0.89%
2018/01/24	0	0.00	2	63.65	63.20	-2	221	-0.90%
2018/01/16	3	65.17	2	64.90	64.50	1	207	0.48%
2018/01/15	0	0.00	2	66.30	65.50	-2	202	-0.99%
2018/01/12	6	64.85	5	65.20	65.30	1	189	0.53%