東哥遊艇 (8478)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
381.0
漲跌
▼6.0
漲幅
-1.55%
成交量
727張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	382.50	0	0.00	381.00	0	443	0.00%
2024/06/21	0	0.00	0	381.50	383.50	0	417	0.00%
2024/06/05	0	0.00	1	369.00	366.50	-1	471	-0.21%
2024/05/29	0	379.50	0	0.00	374.50	0	767	0.00%
2024/05/21	1	376.50	2	374.50	374.50	-1	794	-0.13%
2024/05/20	1	387.00	0	0.00	386.00	1	790	0.13%
2024/05/17	0	0.00	0	367.00	368.00	0	774	0.00%
2024/05/16	0	366.00	0	0.00	365.50	0	775	0.00%
2024/05/07	0	376.50	0	0.00	374.50	0	772	0.00%
2024/04/30	0.1	393.00	0	0.00	391.00	0.1	759	0.01%
2024/04/08	1	431.50	1.1	413.00	411.00	-0.1	721	-0.01%
2024/04/03	0.2	421.00	0.2	421.04	420.00	0	722	0.00%
2024/03/28	0	386.50	0	0.00	386.50	0	679	0.00%
2024/03/26	0	0.00	6	380.00	376.50	-6	684	-0.88%
2024/03/25	1	387.50	1	394.00	387.00	0	690	0.00%
2024/03/21	5	395.30	0	0.00	387.50	5	729	0.69%
2024/03/20	0.2	391.75	0	0.00	395.50	0.2	721	0.03%
2024/03/18	1	384.00	1	383.50	384.00	0	709	0.00%
2024/03/13	0	387.80	0	0.00	378.50	0	749	0.00%
2024/03/12	0	387.00	0	0.00	390.00	0	749	0.00%
2024/03/11	0.1	379.50	0	0.00	377.50	0.1	750	0.01%
2024/03/08	0	0.00	0.3	388.06	384.00	-0.3	782	-0.04%
2024/03/07	2.1	413.17	2.2	408.98	404.50	-0.1	768	-0.01%
2024/03/06	2	431.50	1	425.50	425.50	1	752	0.13%
2024/03/05	7.2	428.79	7.1	428.42	414.00	0.1	707	0.02%
2024/03/04	0.1	389.50	1	421.00	421.00	-0.9	589	-0.15%
2024/03/01	0.1	383.50	0.1	383.00	383.00	0.1	563	0.01%
2024/02/21	0	357.00	0	0.00	351.00	0	652	0.00%
2024/02/16	0	0.00	0	354.50	353.00	0	678	0.00%
2024/02/05	0.2	337.00	0	0.00	335.00	0.2	683	0.03%
2024/02/01	0	337.50	0	0.00	337.00	0	694	0.00%
2024/01/31	0	339.19	0	0.00	337.50	0	701	0.00%
2024/01/30	0	345.50	0	0.00	343.50	0	711	0.00%
2024/01/26	0	344.00	0	0.00	343.00	0	729	0.00%
2024/01/23	0	352.00	0	0.00	350.00	0	746	0.00%
2024/01/15	1	374.50	1	375.00	375.00	0	738	0.00%
2024/01/10	0	0.00	0	381.50	375.50	0	789	0.00%
2024/01/08	0	376.00	0	0.00	374.50	0	817	0.00%
2024/01/04	0	374.25	0	0.00	373.00	0	968	0.00%
2024/01/03	0	378.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0.1	380.50	0	0.00	378.00	0.1	991	0.01%
2023/12/29	3	384.83	1	386.00	381.00	2	1,004	0.20%
2023/12/27	0	0.00	1	380.50	381.00	-1	1,095	-0.09%
2023/12/25	1	374.00	0	0.00	374.00	1	1,116	0.09%
2023/12/21	4	379.88	3	381.50	380.00	1	1,139	0.09%
2023/12/19	1	398.91	1	389.23	389.00	0	1,156	0.00%
2023/12/18	1	391.50	1	390.00	390.50	0	1,138	0.00%
2023/12/08	1	387.57	1	390.50	385.50	0	1,238	0.00%
2023/12/05	2	401.25	3	401.67	394.00	-1	1,267	-0.08%
2023/12/04	0	0.00	1	400.00	395.00	-1	1,256	-0.08%
2023/12/01	1	394.00	3	398.14	392.00	-2	1,250	-0.16%
2023/11/30	0	0.00	0	389.00	391.50	0	1,245	0.00%
2023/11/29	0	0.00	0	389.00	391.00	0	1,249	0.00%
2023/11/28	3	394.83	1	394.50	388.00	2	1,250	0.16%
2023/11/27	1	379.00	0	383.00	379.00	1	1,236	0.08%
2023/11/24	1	394.33	1	387.50	385.00	0	1,243	0.00%
2023/11/21	0	377.00	0	0.00	375.00	0	1,203	0.00%
2023/11/15	0	379.00	1.1	371.31	379.00	-1	1,254	-0.08%
2023/11/14	1	365.00	1	370.50	365.00	0	1,262	0.00%
2023/11/13	1	365.00	0	0.00	365.00	1	1,285	0.08%
2023/11/09	0	375.00	0	0.00	374.00	0	1,361	0.00%
2023/11/06	0	0.00	0.1	379.50	379.00	-0.1	1,467	0.00%
2023/11/03	0	0.00	2	373.25	374.50	-2	1,510	-0.13%
2023/10/31	1	362.50	0	0.00	362.50	1	1,585	0.06%
2023/10/30	0	0.00	1	374.50	377.50	-1	1,621	-0.06%
2023/10/27	1	369.50	0	0.00	366.50	1	1,630	0.06%
2023/10/25	0	376.50	4	376.63	377.00	-4	1,710	-0.23%
2023/10/24	1	372.50	1	370.50	372.50	0	1,863	0.00%
2023/10/23	3	370.83	0	0.00	363.00	3	1,917	0.16%
2023/10/20	1	370.00	0	0.00	369.00	1	1,945	0.05%
2023/10/18	1	397.91	2	390.00	392.00	-1	1,946	-0.05%
2023/10/17	1	402.50	1	398.00	390.50	0	1,950	0.00%
2023/10/16	1.1	396.05	0	0.00	393.50	1.1	1,941	0.05%
2023/10/13	3.1	418.79	3	418.30	406.00	0	1,934	0.00%
2023/10/12	2	397.00	2	408.50	408.50	0	1,861	0.00%
2023/10/05	1	398.01	0	0.00	393.50	1	1,822	0.06%
2023/10/04	1	412.00	2	401.75	396.00	-1	1,882	-0.05%
2023/10/03	3	413.60	0	0.00	406.00	3	1,885	0.16%
2023/10/02	0	0.00	1	383.00	387.00	-1	1,855	-0.05%
2023/09/28	1	382.00	0	0.00	376.00	1	1,883	0.05%
2023/09/26	1	379.49	0	0.00	368.00	1	1,982	0.05%
2023/09/25	1	376.50	1	378.00	377.00	0	1,984	0.00%
2023/09/20	0	370.00	1	368.00	365.00	-1	2,013	-0.05%
2023/09/19	1	383.50	1	396.50	375.00	0	2,019	0.00%
2023/09/14	1	378.50	1	382.00	378.50	0	2,059	0.00%
2023/09/13	2	374.25	1	379.50	379.00	1	2,073	0.05%
2023/09/12	1	373.00	1	373.50	371.00	0	2,108	0.00%
2023/09/11	2	378.00	1	374.00	372.00	1	2,138	0.05%
2023/09/08	1	388.51	2	391.75	395.50	-1	2,145	-0.05%
2023/09/07	1	410.00	0	0.00	403.00	1	2,167	0.05%
2023/09/04	0	0.00	1	409.50	410.50	-1	2,264	-0.04%
2023/09/01	2	421.50	2	414.00	411.50	0	2,315	0.00%
2023/08/31	2	427.49	3	421.67	420.00	-1	2,359	-0.04%
2023/08/30	1	426.50	0	0.00	426.50	1	2,433	0.04%
2023/08/29	1	418.50	1	419.50	420.00	0	2,624	0.00%
2023/08/25	8	428.56	6	420.33	415.50	2	2,706	0.07%
2023/08/23	1	432.00	1	433.50	430.50	0	2,727	0.00%
2023/08/17	1	444.00	1	446.00	458.00	0	2,803	0.00%
2023/08/15	3.1	461.95	3.1	463.85	462.00	0.1	2,923	0.00%
2023/08/14	0.1	467.00	0	0.00	463.50	0.1	2,945	0.00%
2023/08/11	3	450.00	4	443.75	450.00	-1	2,986	-0.03%
2023/08/10	1	456.00	0	0.00	447.50	1	3,026	0.03%
2023/08/09	6	490.01	5	491.20	486.00	1	3,029	0.03%
2023/08/08	3	520.09	2	517.00	508.00	1	3,076	0.03%
2023/08/04	1	572.00	3	562.33	566.00	-2	3,125	-0.06%
2023/08/02	5	559.80	3	570.00	556.00	2	3,225	0.06%
2023/07/28	4	570.49	3	580.00	567.00	1	3,474	0.03%
2023/07/27	6	626.27	8.1	635.57	590.00	-2.1	3,526	-0.06%
2023/07/26	1.1	604.45	7	645.00	649.00	-5.9	3,404	-0.17%
2023/07/25	1	587.00	0	0.00	590.00	1	3,414	0.03%
2023/07/24	4	567.25	4	568.75	566.00	0	3,431	0.00%
2023/07/21	3	564.00	1	572.00	570.00	2	3,462	0.06%
2023/07/20	1	565.00	1	563.00	562.00	0	3,538	0.00%
2023/07/17	1	575.00	1	561.00	560.00	0	3,708	0.00%
2023/07/14	1	588.00	1	591.00	589.00	0	3,766	0.00%
2023/07/12	3	588.98	2	585.00	584.00	1	3,781	0.03%
2023/07/11	16.1	597.37	14	607.79	595.00	2.1	3,768	0.05%
2023/07/10	0	0.00	1.1	608.55	614.00	-1.1	3,697	-0.03%
2023/07/06	5	592.60	4	601.00	587.00	1	3,619	0.03%
2023/07/05	6	611.17	9.1	611.75	604.00	-3.1	3,578	-0.09%
2023/07/04	4	592.25	2	589.00	591.00	2	3,478	0.06%
2023/06/30	3	584.67	3	587.67	586.00	0	3,446	0.00%
2023/06/29	2	570.00	2	576.00	579.00	0	3,411	0.00%
2023/06/28	4	577.75	4	575.75	571.00	0	3,401	0.00%
2023/06/27	5	580.40	7	585.86	579.00	-2	3,410	-0.06%
2023/06/26	7	581.00	7	578.57	584.00	0	3,529	0.00%
2023/06/21	8	586.75	7.1	588.82	577.00	0.9	3,901	0.02%
2023/06/20	2	569.00	2	574.00	574.00	0	4,014	0.00%
2023/06/16	4.1	582.22	4	586.02	581.00	0.1	4,259	0.00%
2023/06/15	2	579.47	2	583.00	581.00	0	4,258	0.00%
2023/06/14	1	561.98	1.1	568.86	569.00	0	4,273	0.00%
2023/06/13	3.2	577.02	2.1	587.56	568.00	1.2	4,268	0.03%
2023/06/12	4.1	596.78	4.5	590.77	589.00	-0.5	4,264	-0.01%
2023/06/09	3	588.33	3.1	588.00	580.00	-0.1	4,257	0.00%
2023/06/08	11	584.63	10	583.10	575.00	1	4,268	0.02%
2023/06/07	9	584.22	9	587.67	584.00	0	4,282	0.00%
2023/06/06	15	609.93	16	607.00	594.00	-1	4,249	-0.02%
2023/06/05	4	636.50	3	629.67	621.00	1	4,238	0.02%
2023/06/02	8	642.38	9	646.11	635.00	-1	4,273	-0.02%
2023/06/01	7	577.71	8	595.75	598.00	-1	4,170	-0.02%
2023/05/31	5	538.80	5	531.40	544.00	0	4,210	0.00%
2023/05/30	1	541.00	2	531.51	531.00	-1	4,258	-0.02%
2023/05/29	2	511.50	2	514.00	520.00	0	4,272	0.00%
2023/05/26	5.1	520.67	5	516.40	514.00	0.1	4,401	0.00%
2023/05/25	2.1	525.69	3	529.00	522.00	-0.9	4,560	-0.02%
2023/05/24	1	521.00	0	0.00	520.00	1	4,965	0.02%
2023/05/23	24.3	530.94	24	541.00	531.00	0.3	5,095	0.01%
2023/05/22	8	553.88	6	554.51	554.00	2	5,132	0.04%
2023/05/19	2.2	533.42	3	536.00	553.00	-0.9	5,174	-0.02%
2023/05/18	26	525.27	25.1	522.88	527.00	0.9	5,172	0.02%
2023/05/17	3	528.00	3	510.00	528.00	0	5,197	0.00%
2023/05/16	2	506.51	2	509.00	505.00	0	5,276	0.00%
2023/05/15	5	507.20	5	504.20	503.00	0	5,228	0.00%
2023/05/12	10.1	499.27	10	482.95	513.00	0.1	5,252	0.00%
2023/05/11	8	501.81	7	518.29	495.00	1	5,184	0.02%
2023/05/10	0	515.00	0	0.00	513.00	0	5,142	0.00%
2023/05/09	16	518.19	15.1	522.89	513.00	1	5,198	0.02%
2023/05/08	12	529.91	12	521.58	520.00	0	5,165	0.00%
2023/05/05	1	485.00	1	495.00	499.00	0	5,121	0.00%
2023/05/04	18	494.44	19	504.32	492.00	-1	5,182	-0.02%
2023/05/03	8	510.63	7	511.29	521.00	1	5,225	0.02%
2023/05/02	2.1	474.54	2	478.00	474.50	0.1	5,318	0.00%
2023/04/28	3	475.17	4	474.38	472.50	-1	5,302	-0.02%
2023/04/27	3	459.04	3	458.00	459.00	0	5,433	0.00%
2023/04/26	14	450.79	14	452.36	460.00	0	5,522	0.00%
2023/04/25	27	448.22	27	455.78	450.00	0	5,540	0.00%
2023/04/24	11	447.55	11	450.64	460.50	0	5,468	0.00%
2023/04/21	13	438.04	14	435.71	437.00	-1	5,425	-0.02%
2023/04/20	12	451.63	12	450.71	447.50	0	5,384	0.00%
2023/04/19	16	459.81	15	460.43	453.00	1	5,359	0.02%
2023/04/18	2	506.00	2	521.59	503.00	0	5,311	0.00%
2023/04/17	1.1	558.00	0	0.00	558.00	1.1	5,326	0.02%
2023/03/31	0	0.00	1	514.00	515.00	-1	5,622	-0.02%
2023/03/30	1	524.00	0	0.00	526.00	1	5,664	0.02%
2023/03/28	0	541.00	0	0.00	548.00	0	5,929	0.00%
2023/03/27	5	499.80	7	506.71	528.00	-2	5,980	-0.03%
2023/03/24	13	489.92	11	486.64	480.00	2	5,864	0.03%
2023/03/23	10	464.15	10	453.75	473.00	0	5,531	0.00%
2023/03/22	7	419.93	8	404.06	430.00	-1	5,400	-0.02%
2023/03/21	13	398.00	12	393.08	391.00	1	5,304	0.02%
2023/03/20	7	385.29	7	384.71	386.50	0	5,256	0.00%
2023/03/17	0	0.00	2	380.00	380.50	-2	5,302	-0.04%
2023/03/16	3	363.00	3	358.83	364.50	0	5,289	0.00%
2023/03/15	8	366.81	8	365.94	366.50	0	5,326	0.00%
2023/03/14	3	363.51	2	368.48	357.50	1	5,356	0.02%
2023/03/13	2	373.51	2	375.50	380.00	0	5,345	0.00%
2023/03/10	9	381.83	9	377.33	384.50	0	5,369	0.00%
2023/03/09	3	395.33	3	392.83	391.50	0	5,378	0.00%
2023/03/08	1	399.00	1	394.00	393.50	0	5,428	0.00%
2023/03/07	10	403.40	10	405.25	398.50	0	5,514	0.00%
2023/03/06	1	407.49	1	408.00	407.50	0	5,533	0.00%
2023/03/03	38	394.89	38	396.75	392.50	0	5,555	0.00%
2023/03/02	4	391.75	4	393.63	395.50	0	5,580	0.00%
2023/03/01	9	380.44	9	383.06	385.00	0	5,646	0.00%
2023/02/24	25	389.30	26	392.79	387.00	-1	5,858	-0.02%
2023/02/23	18	388.78	17	390.18	390.50	1	5,789	0.02%
2023/02/22	32	388.41	32.1	401.18	371.00	0	5,732	0.00%
2023/02/21	12	395.96	14.1	373.89	404.50	-2	5,550	-0.04%
2023/02/20	13	362.23	13	363.15	368.00	0	5,529	0.00%
2023/02/17	22.1	354.54	20	358.20	353.50	2	5,515	0.04%
2023/02/16	11	356.23	13	352.90	356.00	-2	5,490	-0.04%
2023/02/15	19	345.16	19	345.39	346.50	0	5,419	0.00%
2023/02/14	11	349.43	12	350.88	341.00	-1	5,353	-0.02%
2023/02/13	11	335.18	9	343.49	334.00	2	5,228	0.04%
2023/02/10	6	344.00	6	346.42	342.00	0	5,232	0.00%
2023/02/09	3	342.50	3	344.00	341.50	0	5,215	0.00%
2023/02/08	0	0.00	1	344.00	342.00	-1	5,261	-0.02%
2023/02/07	11	342.05	9	344.33	342.00	2	5,261	0.04%
2023/02/06	2	342.02	3	342.33	342.00	-1	5,240	-0.02%
2023/02/03	4	332.75	5	331.10	336.50	-1	5,240	-0.02%
2023/02/02	4	337.38	4	338.00	336.50	0	5,224	0.00%
2023/02/01	19	348.34	19	357.66	337.00	0	5,157	0.00%
2023/01/31	9	398.00	6	401.67	374.00	3	5,053	0.06%
2023/01/30	0	0.00	3	415.50	415.50	-3	4,913	-0.06%
2023/01/17	14	367.71	15.1	356.98	378.00	-1.1	4,973	-0.02%
2023/01/16	19	341.58	16.1	319.89	344.00	3	4,867	0.06%
2023/01/13	1	304.00	1	306.00	313.00	0	4,796	0.00%
2023/01/12	1	302.00	1	299.00	302.00	0	4,783	0.00%
2023/01/11	1	306.00	1	297.00	300.50	0	4,818	0.00%
2023/01/10	6	305.00	6	310.76	303.00	0	4,871	0.00%
2023/01/09	2	316.99	2	312.50	314.50	0	4,906	0.00%
2023/01/06	0	307.50	1	311.00	307.50	-1	4,957	-0.02%
2023/01/05	5	307.90	15	313.97	309.00	-10	5,033	-0.20%
2023/01/04	14	307.64	8	301.00	312.00	6	5,080	0.12%
2023/01/03	30	295.30	15	294.33	305.00	15	5,160	0.29%
2022/12/30	3	291.00	3	295.49	291.50	0	5,204	0.00%
2022/12/29	8	284.56	18	278.25	292.00	-10	5,266	-0.19%
2022/12/28	3	287.50	9	287.33	288.00	-6	5,351	-0.11%
2022/12/27	1	294.55	1	297.00	293.00	0	5,487	0.00%
2022/12/26	4	291.75	4	298.50	291.50	0	5,651	0.00%
2022/12/23	8	293.25	6	288.33	297.00	2	5,783	0.03%
2022/12/21	66	290.02	72	288.66	290.00	-6	5,909	-0.10%
2022/12/20	33	322.01	28	328.82	301.50	5	5,873	0.09%
2022/12/19	5	325.70	4	326.88	335.00	1	5,774	0.02%
2022/12/16	10	321.85	10	325.80	321.00	0	5,783	0.00%
2022/12/14	13	320.69	13	322.04	321.50	0	5,955	0.00%
2022/12/13	3	326.83	4	329.00	322.50	-1	6,040	-0.02%
2022/12/12	21	321.88	21	320.62	319.00	0	6,034	0.00%
2022/12/09	18	313.56	11	320.91	325.00	7	6,035	0.12%
2022/12/08	4	309.50	4	312.50	306.50	0	5,990	0.00%
2022/12/07	6	308.99	6	309.83	313.00	0	5,985	0.00%
2022/12/06	8.1	325.45	9	320.34	314.50	-1	5,991	-0.02%
2022/12/05	4	321.00	4	322.87	321.50	0	6,023	0.00%
2022/12/02	1	322.00	0	0.00	318.50	1	5,990	0.02%
2022/12/01	3	320.33	3	321.83	318.00	0	5,922	0.00%
2022/11/30	10	321.30	10	320.35	320.50	0	5,862	0.00%
2022/11/29	4.1	327.44	4	332.88	323.50	0.1	5,791	0.00%
2022/11/28	12	331.21	11	320.86	334.50	1	5,665	0.02%
2022/11/25	1	319.00	1	317.50	320.00	0	5,522	0.00%
2022/11/24	15	311.13	16	314.00	308.50	-1	5,406	-0.02%
2022/11/23	12	311.17	17	310.56	312.00	-5	5,275	-0.09%
2022/11/22	37	308.82	38	296.83	303.50	-1	5,132	-0.02%
2022/11/21	9	286.56	11	280.23	286.50	-2	4,860	-0.04%
2022/11/18	10	277.80	4	282.50	279.00	6	4,787	0.13%
2022/11/17	29	282.26	26	288.24	273.50	3	4,680	0.06%
2022/11/16	22	267.24	22	266.89	283.00	0	4,596	0.00%
2022/11/15	21	257.26	23	255.70	257.50	-2	4,763	-0.04%
2022/11/14	1	250.00	1.1	248.91	255.00	-0.1	4,788	0.00%
2022/11/11	5.1	244.39	3	247.50	240.50	2.1	4,988	0.04%
2022/11/10	5	242.00	5	246.50	240.50	0	5,105	0.00%
2022/11/09	16	248.75	17	248.97	247.50	-1	5,111	-0.02%
2022/11/08	1	258.50	1.1	246.68	247.50	-0.1	5,155	0.00%
2022/11/07	3	257.83	3.1	260.45	251.00	-0.1	5,296	0.00%
2022/11/04	2	249.75	3	250.67	251.50	-1	5,410	-0.02%
2022/11/03	1	241.50	0	0.00	246.00	1	5,486	0.02%
2022/11/02	0	0.00	1	248.00	246.50	-1	5,517	-0.02%
2022/11/01	2	240.25	2	243.25	248.00	0	5,503	0.00%
2022/10/31	3	231.83	3.1	233.58	232.50	-0.1	5,501	0.00%
2022/10/28	8	228.63	8	225.75	224.50	0	5,494	0.00%
2022/10/27	15	221.60	25	218.20	228.50	-10	5,465	-0.18%
2022/10/26	34	219.28	33	217.61	217.00	1	5,402	0.02%
2022/10/25	14	220.32	16	222.69	219.50	-2	5,353	-0.04%
2022/10/24	6.2	231.85	5	231.10	229.00	1.2	5,304	0.02%
2022/10/21	5.1	244.15	5	246.10	230.00	0.1	5,246	0.00%
2022/10/20	15	254.03	16.1	253.58	255.00	-1.1	5,224	-0.02%
2022/10/19	14	259.50	15	259.07	260.00	-1	5,354	-0.02%
2022/10/18	9	262.72	11	262.50	259.50	-2	5,342	-0.04%
2022/10/17	4.8	255.63	3.5	257.57	258.00	1.3	5,357	0.02%
2022/10/14	3.3	267.73	2	273.25	269.50	1.3	5,383	0.02%
2022/10/13	18.1	260.48	19.7	271.03	252.00	-1.6	5,480	-0.03%
2022/10/12	7.5	272.73	7.1	275.10	276.00	0.4	5,720	0.01%
2022/10/11	4	270.25	4.5	270.75	269.50	-0.5	5,725	-0.01%
2022/10/07	1.5	283.20	1.5	284.17	277.50	0	5,658	0.00%
2022/10/06	7.1	279.82	5	276.80	286.00	2.1	5,616	0.04%
2022/10/05	4	283.75	4	285.75	274.50	0	5,571	0.00%
2022/10/04	12	278.50	14.2	285.27	277.50	-2.2	5,479	-0.04%
2022/10/03	17.2	279.67	16	269.81	277.50	1.2	5,417	0.02%
2022/09/30	16	264.66	16	253.66	267.00	0	5,271	0.00%
2022/09/29	2	256.50	2	247.00	258.00	0	5,179	0.00%
2022/09/28	8	238.08	9	248.88	237.50	-1	5,090	-0.02%
2022/09/27	6.1	246.86	4	246.13	253.50	2.1	5,059	0.04%
2022/09/26	1	255.50	2	250.75	237.50	-1	5,033	-0.02%
2022/09/23	6	259.67	11	259.95	260.00	-5	5,076	-0.10%
2022/09/22	4	256.25	3	255.50	261.00	1	5,034	0.02%
2022/09/21	20	255.88	18.1	259.05	253.00	1.9	5,044	0.04%
2022/09/20	21.1	253.92	22	247.41	257.50	-0.9	4,948	-0.02%
2022/09/19	5	237.00	5	236.50	242.00	0	5,003	0.00%
2022/09/16	4	236.50	3	239.00	234.00	1	5,042	0.02%
2022/09/15	7	248.00	5	242.40	239.50	2	5,052	0.04%
2022/09/14	14	249.68	13	246.85	251.00	1	5,069	0.02%
2022/09/13	1	257.50	1	256.50	254.50	0	5,128	0.00%
2022/09/12	11	267.59	10	259.15	253.00	1	5,105	0.02%
2022/09/01	2	307.75	0	0.00	308.00	2	5,537	0.04%
2022/08/29	2	290.00	0	0.00	300.00	2	5,830	0.03%
2022/08/26	1	305.00	0	0.00	302.50	1	6,028	0.02%
2022/08/24	0	0.00	0.1	321.50	309.00	-0.1	6,667	0.00%
2022/08/23	10	294.45	10	294.95	322.50	0	6,868	0.00%
2022/08/22	23	293.74	26.1	293.97	293.50	-3.1	6,934	-0.04%
2022/08/19	9	281.72	4	280.63	286.00	5	6,762	0.07%
2022/08/18	43	250.77	50.1	251.11	260.00	-7.1	6,712	-0.11%
2022/08/17	27.3	227.58	29	228.62	236.50	-1.8	6,527	-0.03%
2022/08/16	5	215.40	5	215.90	215.00	0	6,513	0.00%
2022/08/15	18	217.56	15	226.00	215.50	3	6,711	0.04%
2022/08/12	31	222.06	37	219.15	223.50	-6	6,866	-0.09%
2022/08/11	26	215.81	20	216.45	213.50	6	6,825	0.09%
2022/08/10	9	208.67	11.1	210.64	211.00	-2	6,789	-0.03%
2022/08/09	16	203.06	16.1	204.93	201.00	-0.1	6,696	0.00%
2022/08/08	8.1	203.86	8	203.25	205.00	0.1	6,717	0.00%
2022/08/05	19	201.26	19	200.66	203.00	0	6,742	0.00%
2022/08/04	12	190.83	14	189.43	195.00	-2	6,719	-0.03%
2022/08/03	4	186.38	4	187.99	186.50	0	6,747	0.00%
2022/08/02	4	190.75	2	189.00	188.50	2	6,883	0.03%
2022/08/01	1	195.50	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	196.50	1	200.00	200.00	-1	7,010	-0.01%
2022/07/28	6	198.17	6	196.58	193.50	0	7,127	0.00%
2022/07/27	3	201.33	2	201.00	194.00	1	7,167	0.01%
2022/07/26	24	203.48	44	206.06	199.50	-20	7,128	-0.28%
2022/07/25	6	194.50	6	192.58	198.00	0	6,970	0.00%
2022/07/22	4	198.88	4	200.38	193.50	0	6,948	0.00%
2022/07/21	5	198.70	5	198.50	199.00	0	6,862	0.00%
2022/07/20	30	205.35	28	209.64	203.50	2	6,784	0.03%
2022/07/19	49	207.66	51	204.30	207.50	-2	6,621	-0.03%
2022/07/18	6	189.75	6	187.25	195.50	0	6,312	0.00%
2022/07/15	10	177.30	10	181.15	178.00	0	6,235	0.00%
2022/07/14	8	178.38	8	171.00	180.00	0	6,238	0.00%
2022/07/13	4	175.88	6	175.58	175.00	-2	6,252	-0.03%
2022/07/12	16	170.84	19	176.39	170.00	-3	6,282	-0.05%
2022/07/11	27	180.83	24	182.35	178.50	3	6,358	0.05%
2022/07/08	19	178.05	19	179.84	178.00	0	6,402	0.00%
2022/07/07	16	175.06	19	171.37	176.00	-3	6,581	-0.05%
2022/07/06	5	167.00	2	168.50	165.00	3	6,550	0.05%
2022/07/05	6	173.00	9	172.56	173.50	-3	6,535	-0.05%
2022/07/04	10	172.35	10	171.80	175.50	0	6,478	0.00%
2022/07/01	9	170.50	9	173.61	168.50	0	6,423	0.00%
2022/06/30	7	178.71	4	177.50	178.00	3	6,321	0.05%
2022/06/29	12	184.08	10	183.45	184.00	2	6,277	0.03%
2022/06/28	10	193.30	9	194.33	187.00	1	6,201	0.02%
2022/06/27	63	200.98	44	201.75	197.50	19	6,099	0.31%
2022/06/24	11	189.95	14	189.93	198.50	-3	5,909	-0.05%
2022/06/23	10	179.55	7	180.36	180.50	3	5,794	0.05%
2022/06/22	6	178.00	6	180.17	177.00	0	5,736	0.00%
2022/06/21	19	186.53	19	185.82	186.50	0	5,673	0.00%
2022/06/20	7	180.29	9	183.44	176.00	-2	5,583	-0.04%
2022/06/17	11	187.77	10	188.45	192.50	1	5,531	0.02%
2022/06/16	16	189.13	17	192.32	186.00	-1	5,465	-0.02%
2022/06/15	8	196.31	5	196.30	195.00	3	5,383	0.06%
2022/06/14	14	199.68	13	201.46	199.50	1	5,335	0.02%
2022/06/13	24	203.08	26	202.77	200.50	-2	5,232	-0.04%
2022/06/10	28	211.25	13	213.27	209.00	15	5,116	0.29%
2022/06/09	10	219.55	11	220.09	218.00	-1	5,069	-0.02%
2022/06/08	14	222.00	10	222.65	221.00	4	5,063	0.08%
2022/06/07	11	225.91	11	225.32	224.50	0	4,981	0.00%
2022/06/06	25	235.56	24	235.94	236.00	1	4,887	0.02%
2022/06/02	49	244.44	53	244.99	239.00	-4	4,694	-0.09%
2022/06/01	54	240.43	43	238.60	236.00	11	4,380	0.25%
2022/05/31	43	226.64	51	231.60	233.00	-8	4,064	-0.20%
2022/05/30	37	208.09	54	205.55	212.00	-17	3,861	-0.44%
2022/05/27	9	185.78	14	189.07	193.00	-5	3,641	-0.14%
2022/05/26	15	175.63	14	180.10	175.50	1	3,514	0.03%
2022/05/25	19	179.53	19	177.89	181.00	0	3,455	0.00%
2022/05/24	33	181.45	47	181.62	174.50	-14	3,374	-0.42%
2022/05/23	37	193.19	42	189.00	184.50	-5	3,232	-0.15%
2022/05/20	69	187.75	64	188.05	181.50	5	3,019	0.17%
2022/05/19	35	178.00	31	178.19	181.50	4	2,818	0.14%
2022/05/18	21	182.90	12	179.63	185.50	9	2,760	0.33%
2022/05/17	5	169.80	3	171.17	169.00	2	2,669	0.07%
2022/05/16	11	170.18	12	170.13	169.50	-1	2,617	-0.04%
2022/05/13	17	163.76	19	163.26	162.50	-2	2,535	-0.08%
2022/05/12	4	170.38	3	172.00	168.00	1	2,450	0.04%
2022/05/11	20	169.75	22	173.52	169.50	-2	2,390	-0.08%
2022/05/10	14	175.72	16	174.63	177.00	-2	2,302	-0.09%
2022/05/09	21	172.40	19	176.99	167.00	2	2,149	0.09%
2022/05/06	21	181.05	21	181.74	185.50	0	2,107	0.00%
2022/05/05	33	178.09	33	178.41	181.50	0	2,034	0.00%
2022/05/04	1	165.51	3	167.67	171.00	-2	1,889	-0.11%
2022/04/29	10	154.65	10	154.20	153.50	0	1,814	0.00%
2022/04/27	0	0.00	1	146.50	152.50	-1	1,771	-0.06%
2022/04/26	7	152.36	6	151.00	153.00	1	1,760	0.06%
2022/04/25	1	153.00	1	152.50	152.50	0	1,755	0.00%
2022/04/22	1	160.50	1	158.01	158.00	0	1,747	0.00%
2022/04/21	1	173.00	1	170.00	170.50	0	1,722	0.00%
2022/04/20	6	181.00	6	178.09	173.00	0	1,696	0.00%
2022/04/19	0	0.00	0.1	178.88	174.50	-0.1	1,645	0.00%
2022/04/18	15	185.33	15.1	177.06	167.00	-0.1	1,602	-0.01%
2022/04/15	37	178.45	38.2	179.10	180.50	-1.2	1,549	-0.07%
2022/04/14	44	173.92	43	174.35	174.50	1	1,447	0.07%
2022/04/13	49.4	170.36	49	162.36	172.00	0.4	1,317	0.03%
2022/04/12	2	151.25	2	156.75	157.50	0	1,096	0.00%
2022/04/11	1	143.50	0	0.00	143.50	1	1,060	0.09%
2022/04/08	0	0.00	1	140.00	142.00	-1	1,059	-0.09%
2022/04/07	4	139.50	0	0.00	137.00	4	1,068	0.37%
2022/04/01	2	144.00	3	143.00	144.00	-1	1,112	-0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/29	1	147.00	0	0.00	144.00	1	1,216	0.08%
2022/03/28	3	144.50	3	142.50	145.00	0	1,245	0.00%
2022/03/25	0	0.00	3	146.00	144.00	-3	1,315	-0.23%
2022/03/24	2	147.25	1	148.50	150.50	1	1,411	0.07%
2022/03/23	1	151.50	7	152.36	151.00	-6	1,594	-0.38%
2022/03/22	4	149.13	0	0.00	149.00	4	1,676	0.24%
2022/03/21	3	150.50	4	151.25	150.00	-1	1,784	-0.06%
2022/03/18	6	151.92	3	154.33	152.00	3	1,871	0.16%
2022/03/17	1	148.50	5	151.20	153.00	-4	1,991	-0.20%
2022/03/16	4	145.13	4	145.13	146.50	0	2,010	0.00%
2022/03/15	4	148.25	0	0.00	143.00	4	2,068	0.19%
2022/03/14	8	155.75	7	156.50	153.50	1	2,079	0.05%
2022/03/11	16	154.38	16	154.38	156.00	0	2,055	0.00%
2022/03/10	0	0.00	7	148.64	154.50	-7	1,991	-0.35%
2022/03/09	1	140.00	1	141.50	140.50	0	1,952	0.00%
2022/03/08	6	134.25	8	134.94	133.50	-2	1,937	-0.10%
2022/03/07	7	140.29	7	139.43	138.50	0	1,933	0.00%
2022/03/04	24	150.17	21	150.86	148.50	3	1,931	0.16%
2022/03/03	4	146.38	7	149.00	152.00	-3	1,925	-0.16%
2022/03/02	6	142.50	6	143.75	145.00	0	1,962	0.00%
2022/03/01	9	143.22	8	143.25	145.00	1	1,959	0.05%
2022/02/25	4	134.25	4	136.75	136.50	0	1,958	0.00%
2022/02/23	2	139.50	4	139.75	139.50	-2	1,986	-0.10%
2022/02/22	3	140.50	1	146.00	138.00	2	2,001	0.10%
2022/02/21	10	150.00	8	152.81	146.00	2	1,995	0.10%
2022/02/18	19	150.16	15	152.00	150.00	4	1,971	0.20%
2022/02/17	6	148.08	15	151.50	152.00	-9	1,893	-0.48%
2022/02/10	3	141.50	3	139.50	139.50	0	1,835	0.00%
2022/02/09	7	141.14	7	140.57	140.00	0	1,833	0.00%
2022/02/08	2	137.00	2	138.50	143.00	0	1,820	0.00%
2022/01/25	13	124.65	4	125.63	123.00	9	1,775	0.51%
2022/01/24	0	0.00	3	127.00	128.00	-3	1,771	-0.17%
2022/01/18	3	134.67	1	134.00	133.00	2	1,754	0.11%
2022/01/17	5	132.80	7	135.00	137.50	-2	1,740	-0.11%
2022/01/14	2	130.00	2	132.00	131.00	0	1,724	0.00%
2022/01/12	1	134.00	2	134.75	134.50	-1	1,709	-0.06%
2022/01/11	4	134.38	3	132.50	133.00	1	1,703	0.06%
2022/01/10	4	136.88	7	137.43	142.00	-3	1,686	-0.18%
2022/01/07	1	139.00	1	140.50	134.00	0	1,661	0.00%
2022/01/06	6	144.42	6	143.92	142.50	0	1,637	0.00%
2022/01/05	2	148.00	2	144.75	142.00	0	1,613	0.00%
2022/01/04	3	147.33	3	146.50	145.50	0	1,600	0.00%
2022/01/03	14	150.36	14	150.71	150.50	0	1,588	0.00%
2021/12/30	3	151.50	2	150.75	151.00	1	1,572	0.06%
2021/12/29	7	154.00	7	156.64	155.00	0	1,561	0.00%
2021/12/28	8	153.06	3	154.83	151.50	5	1,531	0.33%
2021/12/27	3	153.50	3	157.50	156.00	0	1,515	0.00%
2021/12/24	3	159.50	1	159.50	155.50	2	1,488	0.13%
2021/12/23	2	159.00	1	158.50	166.50	1	1,450	0.07%
2021/12/22	3	161.67	3	162.00	160.50	0	1,410	0.00%
2021/12/21	8	163.19	8	162.25	160.00	0	1,384	0.00%
2021/12/20	22	171.93	22	170.70	170.00	0	1,313	0.00%
2021/12/17	27	171.74	27	176.02	171.00	0	1,208	0.00%
2021/12/16	0	0.00	1	167.00	171.00	-1	1,018	-0.10%
2021/12/15	31	153.60	33	148.59	155.50	-2	924	-0.22%
2021/12/14	11	151.68	11	152.86	141.50	0	811	0.00%
2021/12/13	1	157.00	1	164.00	157.00	0	717	0.00%
2021/12/10	1	148.00	1	150.50	153.00	0	581	0.00%
2021/12/09	1	136.00	1	142.00	139.50	0	539	0.00%
2021/12/08	0	0.00	1	128.50	137.50	-1	466	-0.21%
2021/12/07	1	124.50	1	125.00	125.00	0	442	0.00%
2021/12/03	1	110.00	1	110.00	113.50	0	428	0.00%
2021/12/01	1	109.50	1	108.50	108.50	0	417	0.00%
2021/11/30	0	0.00	1	106.50	106.50	-1	407	-0.25%
2021/11/26	8	110.38	6	118.00	109.00	2	385	0.52%
2021/11/25	0	0.00	1	117.00	117.50	-1	330	-0.30%
2021/11/24	1	107.50	1	107.00	107.00	0	323	0.00%
2021/11/22	1	102.00	2	107.00	110.00	-1	291	-0.34%
2021/11/19	2	105.00	2	103.75	105.50	0	268	0.00%
2021/11/18	4	103.88	6	100.85	96.00	-2	254	-0.78%
2021/11/09	0	0.00	1	85.40	85.40	-1	344	-0.29%
2021/10/27	1	78.80	0	0.00	78.70	1	657	0.15%
2021/10/14	1	78.50	0	0.00	77.10	1	752	0.13%
2021/08/26	0	0.00	3	84.60	83.30	-3	867	-0.35%
2021/08/25	0	0.00	3	83.60	83.60	-3	863	-0.35%
2021/08/24	6	83.12	0	0.00	82.70	6	860	0.70%
2021/08/17	0	0.00	1	83.50	82.30	-1	801	-0.12%
2021/08/16	5	83.00	7	84.71	85.50	-2	789	-0.25%
2021/08/13	4	92.58	2	93.85	88.50	2	763	0.26%
2021/08/12	3	95.57	1	95.80	95.90	2	703	0.28%
2021/08/05	0	0.00	1	90.00	92.40	-1	561	-0.18%
2021/08/04	9	87.51	8	88.15	86.70	1	523	0.19%
2021/08/03	2	85.70	1	86.10	86.10	1	462	0.22%
2021/08/02	0	0.00	1	81.90	78.30	-1	421	-0.24%
2021/07/30	2	78.70	1	78.50	79.50	1	381	0.26%
2021/07/13	10	71.25	10	68.43	68.20	0	283	0.00%
2021/06/28	2	68.65	2	67.00	69.10	0	210	0.00%
2021/06/23	0	0.00	1	60.20	59.30	-1	200	-0.50%
2021/06/22	0	0.00	1	61.20	59.30	-1	199	-0.50%
2021/06/21	2	59.10	0	0.00	59.30	2	195	1.02%
2021/06/08	0	0.00	1	55.90	56.20	-1	205	-0.49%
2021/06/07	1	63.80	0	0.00	55.80	1	211	0.47%
2021/06/02	0	0.00	1	53.90	53.60	-1	209	-0.48%
2021/05/31	1	54.00	0	0.00	54.30	1	209	0.48%
2021/03/30	0	0.00	2	57.80	58.30	-2	227	-0.88%
2021/03/26	0	0.00	3	52.03	54.20	-3	204	-1.47%
2021/03/25	0	0.00	3	49.00	49.35	-3	189	-1.59%
2021/03/23	0	0.00	1	49.35	49.25	-1	189	-0.53%
2021/03/22	3	49.55	0	0.00	49.20	3	187	1.60%
2021/03/18	1	49.00	0	0.00	49.00	1	186	0.54%
2021/03/17	2	48.53	0	0.00	48.35	2	194	1.03%
2021/03/12	0	0.00	1	48.70	49.15	-1	197	-0.51%
2021/03/11	0	0.00	1	50.60	49.55	-1	205	-0.49%
2021/03/10	1	50.00	3	50.50	49.60	-2	199	-1.00%
2021/03/09	3	45.83	0	0.00	48.05	3	184	1.63%
2021/03/08	1	43.95	0	0.00	43.70	1	182	0.55%
2021/01/20	3	43.10	0	0.00	41.70	3	294	1.02%
2020/11/20	0	0.00	1	61.20	61.50	-1	910	-0.11%
2020/11/19	1	61.10	0	0.00	60.50	1	905	0.11%
2020/11/16	0	0.00	1	58.60	58.00	-1	902	-0.11%
2020/11/13	1	57.10	0	0.00	57.60	1	902	0.11%
2020/11/10	0	0.00	7	57.91	57.20	-7	909	-0.77%
2020/11/06	1	62.60	0	0.00	63.10	1	923	0.11%
2020/11/04	0	0.00	2	61.30	61.20	-2	915	-0.22%
2020/11/03	0	0.00	1	61.20	61.70	-1	911	-0.11%
2020/10/22	0	0.00	2	61.55	60.20	-2	864	-0.23%
2020/10/21	3	58.97	1	57.90	60.60	2	841	0.24%
2020/10/19	0	0.00	3	55.60	55.80	-3	817	-0.37%
2020/10/16	0	0.00	2	56.30	55.80	-2	815	-0.25%
2020/10/14	0	0.00	1	57.30	56.20	-1	806	-0.12%
2020/10/13	1	56.00	0	0.00	57.80	1	800	0.12%
2020/10/05	0	0.00	1	60.50	60.70	-1	765	-0.13%
2020/09/30	1	60.20	1	59.40	60.50	0	760	0.00%
2020/09/29	1	61.90	0	0.00	60.70	1	745	0.13%
2020/09/28	5	61.60	0	0.00	60.90	5	737	0.68%
2020/09/24	0	0.00	1	72.00	69.50	-1	648	-0.15%
2020/09/23	1	73.70	0	0.00	74.00	1	609	0.16%
2020/09/18	0	0.00	20	73.11	74.90	-20	501	-3.99%
2020/09/17	28	71.84	28	70.49	71.40	0	455	0.00%
2020/09/16	22	67.28	2	67.40	67.30	20	413	4.84%
2020/08/17	4	51.10	1	50.30	50.30	3	133	2.25%
2020/08/14	1	49.85	0	0.00	49.95	1	123	0.81%
2020/08/12	7	49.98	2	49.80	49.00	5	105	4.74%
2020/07/17	0	0.00	1	39.60	39.50	-1	81	-1.23%
2020/07/10	1	41.20	0	0.00	40.55	1	83	1.20%
2020/07/07	0	0.00	1	40.70	40.70	-1	83	-1.19%
2020/07/01	1	37.80	0	0.00	37.70	1	83	1.20%
2020/06/17	0	0.00	1	38.65	38.40	-1	86	-1.16%
2020/06/15	1	37.30	0	0.00	37.35	1	90	1.11%
2020/06/11	0	0.00	1	39.35	37.50	-1	93	-1.07%
2020/06/09	1	40.65	0	0.00	40.00	1	93	1.08%
2020/06/04	0	0.00	3	37.77	38.80	-3	88	-3.39%
2020/06/03	1	36.35	0	0.00	36.45	1	83	1.19%
2020/05/28	1	36.30	1	36.50	35.75	0	83	0.00%
2020/05/27	1	34.80	0	0.00	35.00	1	81	1.23%
2020/05/25	1	34.10	0	0.00	33.95	1	80	1.24%
2020/04/29	0	0.00	1	32.10	33.55	-1	63	-1.57%
2020/04/17	1	32.00	0	0.00	31.35	1	61	1.63%
2020/04/09	0	0.00	1	28.80	30.90	-1	54	-1.82%
2020/03/26	1	26.55	0	0.00	26.55	1	46	2.16%
2019/11/08	0	0.00	1	45.70	45.60	-1	80	-1.24%
2019/11/04	1	45.80	0	0.00	45.25	1	83	1.19%
2019/09/12	5	51.16	5	50.00	50.00	0	190	0.00%
2019/08/21	0	0.00	1	44.60	46.50	-1	158	-0.63%
2019/08/19	1	43.95	0	0.00	44.40	1	156	0.64%
2019/08/13	0	0.00	1	42.65	42.65	-1	152	-0.66%
2019/08/06	0	0.00	1	43.25	44.20	-1	148	-0.68%
2019/08/05	1	45.55	0	0.00	44.85	1	147	0.68%
2019/08/02	0	0.00	33	44.60	44.85	-33	146	-22.57%
2019/08/01	0	0.00	9	48.00	47.45	-9	140	-6.40%
2019/07/26	0	0.00	1	49.75	49.75	-1	134	-0.74%
2019/07/24	5	48.55	0	0.00	49.95	5	129	3.85%
2019/07/23	1	49.00	0	0.00	49.00	1	123	0.81%
2019/07/22	2	50.70	0	0.00	50.40	2	118	1.68%
2019/07/19	17	51.24	0	0.00	51.30	17	108	15.66%
2019/07/18	18	52.39	0	0.00	52.00	18	102	17.58%
2019/07/17	0	0.00	10	51.00	52.50	-10	86	-11.53%
2019/07/16	1	49.00	5	48.89	49.00	-4	70	-5.66%
2019/07/15	1	50.00	0	0.00	50.20	1	64	1.56%
2019/07/12	14	45.71	0	0.00	47.85	14	50	27.57%
2019/06/27	0	0.00	1	42.95	42.40	-1	25	-3.93%
2019/06/26	1	41.80	0	0.00	42.50	1	24	4.00%
2019/06/10	0	0.00	5	40.79	40.70	-5	30	-16.43%
2019/06/06	5	40.18	0	0.00	40.60	5	30	16.65%
2019/01/09	2	45.25	2	46.35	46.50	0	169	0.00%
2018/12/11	0	0.00	13	42.03	42.70	-13	149	-8.69%
2018/12/10	13	41.50	0	0.00	41.60	13	148	8.78%
2018/11/06	0	0.00	0	33.00	30.45	0	92	0.00%
2018/11/05	0	30.50	0	0.00	30.40	0	93	0.00%
2018/10/18	0	0.00	1	37.90	38.85	-1	73	-1.36%
2018/10/17	1	35.50	0	0.00	35.35	1	58	1.71%
2018/10/05	0	0.00	1	42.15	40.80	-1	56	-1.77%
2018/10/03	3	44.45	2	45.50	44.00	1	59	1.69%
2018/09/14	0	0.00	3	42.10	42.50	-3	89	-3.34%
2018/09/10	0	0.00	1	46.50	46.05	-1	97	-1.03%
2018/08/29	1	48.20	0	0.00	47.85	1	125	0.80%
2018/07/16	0	0.00	3	54.20	54.30	-3	200	-1.50%
2018/07/02	0	0.00	1	61.20	60.60	-1	209	-0.48%
2018/06/27	0	0.00	2	65.40	63.30	-2	208	-0.96%
2018/06/05	2	64.40	0	0.00	63.40	2	175	1.14%
2018/05/08	0	0.00	1	57.10	57.10	-1	161	-0.62%
2018/05/07	1	58.70	0	0.00	57.10	1	163	0.61%
2018/04/24	0	0.00	0	57.70	49.70	0	153	0.00%
2018/04/23	0	52.60	0	0.00	52.50	0	153	0.00%
2018/04/09	0	0.00	9	58.17	57.90	-9	210	-4.28%
2018/04/03	0	59.90	0	0.00	58.90	0	216	0.00%
2018/03/14	1	66.00	1	64.50	64.50	0	557	0.00%
2018/03/09	0	0.00	0	66.10	65.60	0	549	0.00%
2018/03/06	0	63.40	0	0.00	63.00	0	536	0.00%
2018/03/01	0	64.00	0	0.00	64.00	0	533	0.00%
2018/02/08	0	0.00	2	67.70	67.00	-2	526	-0.38%
2018/01/22	0	0.00	1	74.30	74.10	-1	488	-0.20%
2018/01/17	1	75.50	0	0.00	74.80	1	480	0.21%
2018/01/15	1	76.50	0	0.00	75.60	1	475	0.21%
2018/01/09	5	80.28	0	0.00	78.60	5	457	1.09%
2018/01/08	1	77.80	3	75.87	81.40	-2	441	-0.45%
2018/01/04	0	0.00	1	76.30	76.00	-1	414	-0.24%
2018/01/03	3	77.43	1	77.00	77.00	2	410	0.49%
2018/01/02	0	0.00	3	78.50	78.00	-3	402	-0.75%