台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.55%
  • 成交量
    727
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250382.5000.00381.0004430.00%
2024/06/2100.000381.50383.5004170.00%
2024/06/0500.001369.00366.50-1471-0.21%
2024/05/290379.5000.00374.5007670.00%
2024/05/211376.502374.50374.50-1794-0.13%
2024/05/201387.0000.00386.0017900.13%
2024/05/1700.000367.00368.0007740.00%
2024/05/160366.0000.00365.5007750.00%
2024/05/070376.5000.00374.5007720.00%
2024/04/300.1393.0000.00391.000.17590.01%
2024/04/081431.501.1413.00411.00-0.1721-0.01%
2024/04/030.2421.000.2421.04420.0007220.00%
2024/03/280386.5000.00386.5006790.00%
2024/03/2600.006380.00376.50-6684-0.88%
2024/03/251387.501394.00387.0006900.00%
2024/03/215395.3000.00387.5057290.69%
2024/03/200.2391.7500.00395.500.27210.03%
2024/03/181384.001383.50384.0007090.00%
2024/03/130387.8000.00378.5007490.00%
2024/03/120387.0000.00390.0007490.00%
2024/03/110.1379.5000.00377.500.17500.01%
2024/03/0800.000.3388.06384.00-0.3782-0.04%
2024/03/072.1413.172.2408.98404.50-0.1768-0.01%
2024/03/062431.501425.50425.5017520.13%
2024/03/057.2428.797.1428.42414.000.17070.02%
2024/03/040.1389.501421.00421.00-0.9589-0.15%
2024/03/010.1383.500.1383.00383.000.15630.01%
2024/02/210357.0000.00351.0006520.00%
2024/02/1600.000354.50353.0006780.00%
2024/02/050.2337.0000.00335.000.26830.03%
2024/02/010337.5000.00337.0006940.00%
2024/01/310339.1900.00337.5007010.00%
2024/01/300345.5000.00343.5007110.00%
2024/01/260344.0000.00343.0007290.00%
2024/01/230352.0000.00350.0007460.00%
2024/01/151374.501375.00375.0007380.00%
2024/01/1000.000381.50375.5007890.00%
2024/01/080376.0000.00374.5008170.00%
2024/01/040374.2500.00373.0009680.00%
2024/01/030378.0000.00374.5009850.00%
2024/01/020.1380.5000.00378.000.19910.01%
2023/12/293384.831386.00381.0021,0040.20%
2023/12/2700.001380.50381.00-11,095-0.09%
2023/12/251374.0000.00374.0011,1160.09%
2023/12/214379.883381.50380.0011,1390.09%
2023/12/191398.911389.23389.0001,1560.00%
2023/12/181391.501390.00390.5001,1380.00%
2023/12/081387.571390.50385.5001,2380.00%
2023/12/052401.253401.67394.00-11,267-0.08%
2023/12/0400.001400.00395.00-11,256-0.08%
2023/12/011394.003398.14392.00-21,250-0.16%
2023/11/3000.000389.00391.5001,2450.00%
2023/11/2900.000389.00391.0001,2490.00%
2023/11/283394.831394.50388.0021,2500.16%
2023/11/271379.000383.00379.0011,2360.08%
2023/11/241394.331387.50385.0001,2430.00%
2023/11/210377.0000.00375.0001,2030.00%
2023/11/150379.001.1371.31379.00-11,254-0.08%
2023/11/141365.001370.50365.0001,2620.00%
2023/11/131365.0000.00365.0011,2850.08%
2023/11/090375.0000.00374.0001,3610.00%
2023/11/0600.000.1379.50379.00-0.11,4670.00%
2023/11/0300.002373.25374.50-21,510-0.13%
2023/10/311362.5000.00362.5011,5850.06%
2023/10/3000.001374.50377.50-11,621-0.06%
2023/10/271369.5000.00366.5011,6300.06%
2023/10/250376.504376.63377.00-41,710-0.23%
2023/10/241372.501370.50372.5001,8630.00%
2023/10/233370.8300.00363.0031,9170.16%
2023/10/201370.0000.00369.0011,9450.05%
2023/10/181397.912390.00392.00-11,946-0.05%
2023/10/171402.501398.00390.5001,9500.00%
2023/10/161.1396.0500.00393.501.11,9410.05%
2023/10/133.1418.793418.30406.0001,9340.00%
2023/10/122397.002408.50408.5001,8610.00%
2023/10/051398.0100.00393.5011,8220.06%
2023/10/041412.002401.75396.00-11,882-0.05%
2023/10/033413.6000.00406.0031,8850.16%
2023/10/0200.001383.00387.00-11,855-0.05%
2023/09/281382.0000.00376.0011,8830.05%
2023/09/261379.4900.00368.0011,9820.05%
2023/09/251376.501378.00377.0001,9840.00%
2023/09/200370.001368.00365.00-12,013-0.05%
2023/09/191383.501396.50375.0002,0190.00%
2023/09/141378.501382.00378.5002,0590.00%
2023/09/132374.251379.50379.0012,0730.05%
2023/09/121373.001373.50371.0002,1080.00%
2023/09/112378.001374.00372.0012,1380.05%
2023/09/081388.512391.75395.50-12,145-0.05%
2023/09/071410.0000.00403.0012,1670.05%
2023/09/0400.001409.50410.50-12,264-0.04%
2023/09/012421.502414.00411.5002,3150.00%
2023/08/312427.493421.67420.00-12,359-0.04%
2023/08/301426.5000.00426.5012,4330.04%
2023/08/291418.501419.50420.0002,6240.00%
2023/08/258428.566420.33415.5022,7060.07%
2023/08/231432.001433.50430.5002,7270.00%
2023/08/171444.001446.00458.0002,8030.00%
2023/08/153.1461.953.1463.85462.000.12,9230.00%
2023/08/140.1467.0000.00463.500.12,9450.00%
2023/08/113450.004443.75450.00-12,986-0.03%
2023/08/101456.0000.00447.5013,0260.03%
2023/08/096490.015491.20486.0013,0290.03%
2023/08/083520.092517.00508.0013,0760.03%
2023/08/041572.003562.33566.00-23,125-0.06%
2023/08/025559.803570.00556.0023,2250.06%
2023/07/284570.493580.00567.0013,4740.03%
2023/07/276626.278.1635.57590.00-2.13,526-0.06%
2023/07/261.1604.457645.00649.00-5.93,404-0.17%
2023/07/251587.0000.00590.0013,4140.03%
2023/07/244567.254568.75566.0003,4310.00%
2023/07/213564.001572.00570.0023,4620.06%
2023/07/201565.001563.00562.0003,5380.00%
2023/07/171575.001561.00560.0003,7080.00%
2023/07/141588.001591.00589.0003,7660.00%
2023/07/123588.982585.00584.0013,7810.03%
2023/07/1116.1597.3714607.79595.002.13,7680.05%
2023/07/1000.001.1608.55614.00-1.13,697-0.03%
2023/07/065592.604601.00587.0013,6190.03%
2023/07/056611.179.1611.75604.00-3.13,578-0.09%
2023/07/044592.252589.00591.0023,4780.06%
2023/06/303584.673587.67586.0003,4460.00%
2023/06/292570.002576.00579.0003,4110.00%
2023/06/284577.754575.75571.0003,4010.00%
2023/06/275580.407585.86579.00-23,410-0.06%
2023/06/267581.007578.57584.0003,5290.00%
2023/06/218586.757.1588.82577.000.93,9010.02%
2023/06/202569.002574.00574.0004,0140.00%
2023/06/164.1582.224586.02581.000.14,2590.00%
2023/06/152579.472583.00581.0004,2580.00%
2023/06/141561.981.1568.86569.0004,2730.00%
2023/06/133.2577.022.1587.56568.001.24,2680.03%
2023/06/124.1596.784.5590.77589.00-0.54,264-0.01%
2023/06/093588.333.1588.00580.00-0.14,2570.00%
2023/06/0811584.6310583.10575.0014,2680.02%
2023/06/079584.229587.67584.0004,2820.00%
2023/06/0615609.9316607.00594.00-14,249-0.02%
2023/06/054636.503629.67621.0014,2380.02%
2023/06/028642.389646.11635.00-14,273-0.02%
2023/06/017577.718595.75598.00-14,170-0.02%
2023/05/315538.805531.40544.0004,2100.00%
2023/05/301541.002531.51531.00-14,258-0.02%
2023/05/292511.502514.00520.0004,2720.00%
2023/05/265.1520.675516.40514.000.14,4010.00%
2023/05/252.1525.693529.00522.00-0.94,560-0.02%
2023/05/241521.0000.00520.0014,9650.02%
2023/05/2324.3530.9424541.00531.000.35,0950.01%
2023/05/228553.886554.51554.0025,1320.04%
2023/05/192.2533.423536.00553.00-0.95,174-0.02%
2023/05/1826525.2725.1522.88527.000.95,1720.02%
2023/05/173528.003510.00528.0005,1970.00%
2023/05/162506.512509.00505.0005,2760.00%
2023/05/155507.205504.20503.0005,2280.00%
2023/05/1210.1499.2710482.95513.000.15,2520.00%
2023/05/118501.817518.29495.0015,1840.02%
2023/05/100515.0000.00513.0005,1420.00%
2023/05/0916518.1915.1522.89513.0015,1980.02%
2023/05/0812529.9112521.58520.0005,1650.00%
2023/05/051485.001495.00499.0005,1210.00%
2023/05/0418494.4419504.32492.00-15,182-0.02%
2023/05/038510.637511.29521.0015,2250.02%
2023/05/022.1474.542478.00474.500.15,3180.00%
2023/04/283475.174474.38472.50-15,302-0.02%
2023/04/273459.043458.00459.0005,4330.00%
2023/04/2614450.7914452.36460.0005,5220.00%
2023/04/2527448.2227455.78450.0005,5400.00%
2023/04/2411447.5511450.64460.5005,4680.00%
2023/04/2113438.0414435.71437.00-15,425-0.02%
2023/04/2012451.6312450.71447.5005,3840.00%
2023/04/1916459.8115460.43453.0015,3590.02%
2023/04/182506.002521.59503.0005,3110.00%
2023/04/171.1558.0000.00558.001.15,3260.02%
2023/03/3100.001514.00515.00-15,622-0.02%
2023/03/301524.0000.00526.0015,6640.02%
2023/03/280541.0000.00548.0005,9290.00%
2023/03/275499.807506.71528.00-25,980-0.03%
2023/03/2413489.9211486.64480.0025,8640.03%
2023/03/2310464.1510453.75473.0005,5310.00%
2023/03/227419.938404.06430.00-15,400-0.02%
2023/03/2113398.0012393.08391.0015,3040.02%
2023/03/207385.297384.71386.5005,2560.00%
2023/03/1700.002380.00380.50-25,302-0.04%
2023/03/163363.003358.83364.5005,2890.00%
2023/03/158366.818365.94366.5005,3260.00%
2023/03/143363.512368.48357.5015,3560.02%
2023/03/132373.512375.50380.0005,3450.00%
2023/03/109381.839377.33384.5005,3690.00%
2023/03/093395.333392.83391.5005,3780.00%
2023/03/081399.001394.00393.5005,4280.00%
2023/03/0710403.4010405.25398.5005,5140.00%
2023/03/061407.491408.00407.5005,5330.00%
2023/03/0338394.8938396.75392.5005,5550.00%
2023/03/024391.754393.63395.5005,5800.00%
2023/03/019380.449383.06385.0005,6460.00%
2023/02/2425389.3026392.79387.00-15,858-0.02%
2023/02/2318388.7817390.18390.5015,7890.02%
2023/02/2232388.4132.1401.18371.0005,7320.00%
2023/02/2112395.9614.1373.89404.50-25,550-0.04%
2023/02/2013362.2313363.15368.0005,5290.00%
2023/02/1722.1354.5420358.20353.5025,5150.04%
2023/02/1611356.2313352.90356.00-25,490-0.04%
2023/02/1519345.1619345.39346.5005,4190.00%
2023/02/1411349.4312350.88341.00-15,353-0.02%
2023/02/1311335.189343.49334.0025,2280.04%
2023/02/106344.006346.42342.0005,2320.00%
2023/02/093342.503344.00341.5005,2150.00%
2023/02/0800.001344.00342.00-15,261-0.02%
2023/02/0711342.059344.33342.0025,2610.04%
2023/02/062342.023342.33342.00-15,240-0.02%
2023/02/034332.755331.10336.50-15,240-0.02%
2023/02/024337.384338.00336.5005,2240.00%
2023/02/0119348.3419357.66337.0005,1570.00%
2023/01/319398.006401.67374.0035,0530.06%
2023/01/3000.003415.50415.50-34,913-0.06%
2023/01/1714367.7115.1356.98378.00-1.14,973-0.02%
2023/01/1619341.5816.1319.89344.0034,8670.06%
2023/01/131304.001306.00313.0004,7960.00%
2023/01/121302.001299.00302.0004,7830.00%
2023/01/111306.001297.00300.5004,8180.00%
2023/01/106305.006310.76303.0004,8710.00%
2023/01/092316.992312.50314.5004,9060.00%
2023/01/060307.501311.00307.50-14,957-0.02%
2023/01/055307.9015313.97309.00-105,033-0.20%
2023/01/0414307.648301.00312.0065,0800.12%
2023/01/0330295.3015294.33305.00155,1600.29%
2022/12/303291.003295.49291.5005,2040.00%
2022/12/298284.5618278.25292.00-105,266-0.19%
2022/12/283287.509287.33288.00-65,351-0.11%
2022/12/271294.551297.00293.0005,4870.00%
2022/12/264291.754298.50291.5005,6510.00%
2022/12/238293.256288.33297.0025,7830.03%
2022/12/2166290.0272288.66290.00-65,909-0.10%
2022/12/2033322.0128328.82301.5055,8730.09%
2022/12/195325.704326.88335.0015,7740.02%
2022/12/1610321.8510325.80321.0005,7830.00%
2022/12/1413320.6913322.04321.5005,9550.00%
2022/12/133326.834329.00322.50-16,040-0.02%
2022/12/1221321.8821320.62319.0006,0340.00%
2022/12/0918313.5611320.91325.0076,0350.12%
2022/12/084309.504312.50306.5005,9900.00%
2022/12/076308.996309.83313.0005,9850.00%
2022/12/068.1325.459320.34314.50-15,991-0.02%
2022/12/054321.004322.87321.5006,0230.00%
2022/12/021322.0000.00318.5015,9900.02%
2022/12/013320.333321.83318.0005,9220.00%
2022/11/3010321.3010320.35320.5005,8620.00%
2022/11/294.1327.444332.88323.500.15,7910.00%
2022/11/2812331.2111320.86334.5015,6650.02%
2022/11/251319.001317.50320.0005,5220.00%
2022/11/2415311.1316314.00308.50-15,406-0.02%
2022/11/2312311.1717310.56312.00-55,275-0.09%
2022/11/2237308.8238296.83303.50-15,132-0.02%
2022/11/219286.5611280.23286.50-24,860-0.04%
2022/11/1810277.804282.50279.0064,7870.13%
2022/11/1729282.2626288.24273.5034,6800.06%
2022/11/1622267.2422266.89283.0004,5960.00%
2022/11/1521257.2623255.70257.50-24,763-0.04%
2022/11/141250.001.1248.91255.00-0.14,7880.00%
2022/11/115.1244.393247.50240.502.14,9880.04%
2022/11/105242.005246.50240.5005,1050.00%
2022/11/0916248.7517248.97247.50-15,111-0.02%
2022/11/081258.501.1246.68247.50-0.15,1550.00%
2022/11/073257.833.1260.45251.00-0.15,2960.00%
2022/11/042249.753250.67251.50-15,410-0.02%
2022/11/031241.5000.00246.0015,4860.02%
2022/11/0200.001248.00246.50-15,517-0.02%
2022/11/012240.252243.25248.0005,5030.00%
2022/10/313231.833.1233.58232.50-0.15,5010.00%
2022/10/288228.638225.75224.5005,4940.00%
2022/10/2715221.6025218.20228.50-105,465-0.18%
2022/10/2634219.2833217.61217.0015,4020.02%
2022/10/2514220.3216222.69219.50-25,353-0.04%
2022/10/246.2231.855231.10229.001.25,3040.02%
2022/10/215.1244.155246.10230.000.15,2460.00%
2022/10/2015254.0316.1253.58255.00-1.15,224-0.02%
2022/10/1914259.5015259.07260.00-15,354-0.02%
2022/10/189262.7211262.50259.50-25,342-0.04%
2022/10/174.8255.633.5257.57258.001.35,3570.02%
2022/10/143.3267.732273.25269.501.35,3830.02%
2022/10/1318.1260.4819.7271.03252.00-1.65,480-0.03%
2022/10/127.5272.737.1275.10276.000.45,7200.01%
2022/10/114270.254.5270.75269.50-0.55,725-0.01%
2022/10/071.5283.201.5284.17277.5005,6580.00%
2022/10/067.1279.825276.80286.002.15,6160.04%
2022/10/054283.754285.75274.5005,5710.00%
2022/10/0412278.5014.2285.27277.50-2.25,479-0.04%
2022/10/0317.2279.6716269.81277.501.25,4170.02%
2022/09/3016264.6616253.66267.0005,2710.00%
2022/09/292256.502247.00258.0005,1790.00%
2022/09/288238.089248.88237.50-15,090-0.02%
2022/09/276.1246.864246.13253.502.15,0590.04%
2022/09/261255.502250.75237.50-15,033-0.02%
2022/09/236259.6711259.95260.00-55,076-0.10%
2022/09/224256.253255.50261.0015,0340.02%
2022/09/2120255.8818.1259.05253.001.95,0440.04%
2022/09/2021.1253.9222247.41257.50-0.94,948-0.02%
2022/09/195237.005236.50242.0005,0030.00%
2022/09/164236.503239.00234.0015,0420.02%
2022/09/157248.005242.40239.5025,0520.04%
2022/09/1414249.6813246.85251.0015,0690.02%
2022/09/131257.501256.50254.5005,1280.00%
2022/09/1211267.5910259.15253.0015,1050.02%
2022/09/012307.7500.00308.0025,5370.04%
2022/08/292290.0000.00300.0025,8300.03%
2022/08/261305.0000.00302.5016,0280.02%
2022/08/2400.000.1321.50309.00-0.16,6670.00%
2022/08/2310294.4510294.95322.5006,8680.00%
2022/08/2223293.7426.1293.97293.50-3.16,934-0.04%
2022/08/199281.724280.63286.0056,7620.07%
2022/08/1843250.7750.1251.11260.00-7.16,712-0.11%
2022/08/1727.3227.5829228.62236.50-1.86,527-0.03%
2022/08/165215.405215.90215.0006,5130.00%
2022/08/1518217.5615226.00215.5036,7110.04%
2022/08/1231222.0637219.15223.50-66,866-0.09%
2022/08/1126215.8120216.45213.5066,8250.09%
2022/08/109208.6711.1210.64211.00-26,789-0.03%
2022/08/0916203.0616.1204.93201.00-0.16,6960.00%
2022/08/088.1203.868203.25205.000.16,7170.00%
2022/08/0519201.2619200.66203.0006,7420.00%
2022/08/0412190.8314189.43195.00-26,719-0.03%
2022/08/034186.384187.99186.5006,7470.00%
2022/08/024190.752189.00188.5026,8830.03%
2022/08/011195.5000.00194.5016,9420.01%
2022/07/290196.501200.00200.00-17,010-0.01%
2022/07/286198.176196.58193.5007,1270.00%
2022/07/273201.332201.00194.0017,1670.01%
2022/07/2624203.4844206.06199.50-207,128-0.28%
2022/07/256194.506192.58198.0006,9700.00%
2022/07/224198.884200.38193.5006,9480.00%
2022/07/215198.705198.50199.0006,8620.00%
2022/07/2030205.3528209.64203.5026,7840.03%
2022/07/1949207.6651204.30207.50-26,621-0.03%
2022/07/186189.756187.25195.5006,3120.00%
2022/07/1510177.3010181.15178.0006,2350.00%
2022/07/148178.388171.00180.0006,2380.00%
2022/07/134175.886175.58175.00-26,252-0.03%
2022/07/1216170.8419176.39170.00-36,282-0.05%
2022/07/1127180.8324182.35178.5036,3580.05%
2022/07/0819178.0519179.84178.0006,4020.00%
2022/07/0716175.0619171.37176.00-36,581-0.05%
2022/07/065167.002168.50165.0036,5500.05%
2022/07/056173.009172.56173.50-36,535-0.05%
2022/07/0410172.3510171.80175.5006,4780.00%
2022/07/019170.509173.61168.5006,4230.00%
2022/06/307178.714177.50178.0036,3210.05%
2022/06/2912184.0810183.45184.0026,2770.03%
2022/06/2810193.309194.33187.0016,2010.02%
2022/06/2763200.9844201.75197.50196,0990.31%
2022/06/2411189.9514189.93198.50-35,909-0.05%
2022/06/2310179.557180.36180.5035,7940.05%
2022/06/226178.006180.17177.0005,7360.00%
2022/06/2119186.5319185.82186.5005,6730.00%
2022/06/207180.299183.44176.00-25,583-0.04%
2022/06/1711187.7710188.45192.5015,5310.02%
2022/06/1616189.1317192.32186.00-15,465-0.02%
2022/06/158196.315196.30195.0035,3830.06%
2022/06/1414199.6813201.46199.5015,3350.02%
2022/06/1324203.0826202.77200.50-25,232-0.04%
2022/06/1028211.2513213.27209.00155,1160.29%
2022/06/0910219.5511220.09218.00-15,069-0.02%
2022/06/0814222.0010222.65221.0045,0630.08%
2022/06/0711225.9111225.32224.5004,9810.00%
2022/06/0625235.5624235.94236.0014,8870.02%
2022/06/0249244.4453244.99239.00-44,694-0.09%
2022/06/0154240.4343238.60236.00114,3800.25%
2022/05/3143226.6451231.60233.00-84,064-0.20%
2022/05/3037208.0954205.55212.00-173,861-0.44%
2022/05/279185.7814189.07193.00-53,641-0.14%
2022/05/2615175.6314180.10175.5013,5140.03%
2022/05/2519179.5319177.89181.0003,4550.00%
2022/05/2433181.4547181.62174.50-143,374-0.42%
2022/05/2337193.1942189.00184.50-53,232-0.15%
2022/05/2069187.7564188.05181.5053,0190.17%
2022/05/1935178.0031178.19181.5042,8180.14%
2022/05/1821182.9012179.63185.5092,7600.33%
2022/05/175169.803171.17169.0022,6690.07%
2022/05/1611170.1812170.13169.50-12,617-0.04%
2022/05/1317163.7619163.26162.50-22,535-0.08%
2022/05/124170.383172.00168.0012,4500.04%
2022/05/1120169.7522173.52169.50-22,390-0.08%
2022/05/1014175.7216174.63177.00-22,302-0.09%
2022/05/0921172.4019176.99167.0022,1490.09%
2022/05/0621181.0521181.74185.5002,1070.00%
2022/05/0533178.0933178.41181.5002,0340.00%
2022/05/041165.513167.67171.00-21,889-0.11%
2022/04/2910154.6510154.20153.5001,8140.00%
2022/04/2700.001146.50152.50-11,771-0.06%
2022/04/267152.366151.00153.0011,7600.06%
2022/04/251153.001152.50152.5001,7550.00%
2022/04/221160.501158.01158.0001,7470.00%
2022/04/211173.001170.00170.5001,7220.00%
2022/04/206181.006178.09173.0001,6960.00%
2022/04/1900.000.1178.88174.50-0.11,6450.00%
2022/04/1815185.3315.1177.06167.00-0.11,602-0.01%
2022/04/1537178.4538.2179.10180.50-1.21,549-0.07%
2022/04/1444173.9243174.35174.5011,4470.07%
2022/04/1349.4170.3649162.36172.000.41,3170.03%
2022/04/122151.252156.75157.5001,0960.00%
2022/04/111143.5000.00143.5011,0600.09%
2022/04/0800.001140.00142.00-11,059-0.09%
2022/04/074139.5000.00137.0041,0680.37%
2022/04/012144.003143.00144.00-11,112-0.09%
2022/03/3000.001147.00148.50-11,181-0.08%
2022/03/291147.0000.00144.0011,2160.08%
2022/03/283144.503142.50145.0001,2450.00%
2022/03/2500.003146.00144.00-31,315-0.23%
2022/03/242147.251148.50150.5011,4110.07%
2022/03/231151.507152.36151.00-61,594-0.38%
2022/03/224149.1300.00149.0041,6760.24%
2022/03/213150.504151.25150.00-11,784-0.06%
2022/03/186151.923154.33152.0031,8710.16%
2022/03/171148.505151.20153.00-41,991-0.20%
2022/03/164145.134145.13146.5002,0100.00%
2022/03/154148.2500.00143.0042,0680.19%
2022/03/148155.757156.50153.5012,0790.05%
2022/03/1116154.3816154.38156.0002,0550.00%
2022/03/1000.007148.64154.50-71,991-0.35%
2022/03/091140.001141.50140.5001,9520.00%
2022/03/086134.258134.94133.50-21,937-0.10%
2022/03/077140.297139.43138.5001,9330.00%
2022/03/0424150.1721150.86148.5031,9310.16%
2022/03/034146.387149.00152.00-31,925-0.16%
2022/03/026142.506143.75145.0001,9620.00%
2022/03/019143.228143.25145.0011,9590.05%
2022/02/254134.254136.75136.5001,9580.00%
2022/02/232139.504139.75139.50-21,986-0.10%
2022/02/223140.501146.00138.0022,0010.10%
2022/02/2110150.008152.81146.0021,9950.10%
2022/02/1819150.1615152.00150.0041,9710.20%
2022/02/176148.0815151.50152.00-91,893-0.48%
2022/02/103141.503139.50139.5001,8350.00%
2022/02/097141.147140.57140.0001,8330.00%
2022/02/082137.002138.50143.0001,8200.00%
2022/01/2513124.654125.63123.0091,7750.51%
2022/01/2400.003127.00128.00-31,771-0.17%
2022/01/183134.671134.00133.0021,7540.11%
2022/01/175132.807135.00137.50-21,740-0.11%
2022/01/142130.002132.00131.0001,7240.00%
2022/01/121134.002134.75134.50-11,709-0.06%
2022/01/114134.383132.50133.0011,7030.06%
2022/01/104136.887137.43142.00-31,686-0.18%
2022/01/071139.001140.50134.0001,6610.00%
2022/01/066144.426143.92142.5001,6370.00%
2022/01/052148.002144.75142.0001,6130.00%
2022/01/043147.333146.50145.5001,6000.00%
2022/01/0314150.3614150.71150.5001,5880.00%
2021/12/303151.502150.75151.0011,5720.06%
2021/12/297154.007156.64155.0001,5610.00%
2021/12/288153.063154.83151.5051,5310.33%
2021/12/273153.503157.50156.0001,5150.00%
2021/12/243159.501159.50155.5021,4880.13%
2021/12/232159.001158.50166.5011,4500.07%
2021/12/223161.673162.00160.5001,4100.00%
2021/12/218163.198162.25160.0001,3840.00%
2021/12/2022171.9322170.70170.0001,3130.00%
2021/12/1727171.7427176.02171.0001,2080.00%
2021/12/1600.001167.00171.00-11,018-0.10%
2021/12/1531153.6033148.59155.50-2924-0.22%
2021/12/1411151.6811152.86141.5008110.00%
2021/12/131157.001164.00157.0007170.00%
2021/12/101148.001150.50153.0005810.00%
2021/12/091136.001142.00139.5005390.00%
2021/12/0800.001128.50137.50-1466-0.21%
2021/12/071124.501125.00125.0004420.00%
2021/12/031110.001110.00113.5004280.00%
2021/12/011109.501108.50108.5004170.00%
2021/11/3000.001106.50106.50-1407-0.25%
2021/11/268110.386118.00109.0023850.52%
2021/11/2500.001117.00117.50-1330-0.30%
2021/11/241107.501107.00107.0003230.00%
2021/11/221102.002107.00110.00-1291-0.34%
2021/11/192105.002103.75105.5002680.00%
2021/11/184103.886100.8596.00-2254-0.78%
2021/11/0900.00185.4085.40-1344-0.29%
2021/10/27178.8000.0078.7016570.15%
2021/10/14178.5000.0077.1017520.13%
2021/08/2600.00384.6083.30-3867-0.35%
2021/08/2500.00383.6083.60-3863-0.35%
2021/08/24683.1200.0082.7068600.70%
2021/08/1700.00183.5082.30-1801-0.12%
2021/08/16583.00784.7185.50-2789-0.25%
2021/08/13492.58293.8588.5027630.26%
2021/08/12395.57195.8095.9027030.28%
2021/08/0500.00190.0092.40-1561-0.18%
2021/08/04987.51888.1586.7015230.19%
2021/08/03285.70186.1086.1014620.22%
2021/08/0200.00181.9078.30-1421-0.24%
2021/07/30278.70178.5079.5013810.26%
2021/07/131071.251068.4368.2002830.00%
2021/06/28268.65267.0069.1002100.00%
2021/06/2300.00160.2059.30-1200-0.50%
2021/06/2200.00161.2059.30-1199-0.50%
2021/06/21259.1000.0059.3021951.02%
2021/06/0800.00155.9056.20-1205-0.49%
2021/06/07163.8000.0055.8012110.47%
2021/06/0200.00153.9053.60-1209-0.48%
2021/05/31154.0000.0054.3012090.48%
2021/03/3000.00257.8058.30-2227-0.88%
2021/03/2600.00352.0354.20-3204-1.47%
2021/03/2500.00349.0049.35-3189-1.59%
2021/03/2300.00149.3549.25-1189-0.53%
2021/03/22349.5500.0049.2031871.60%
2021/03/18149.0000.0049.0011860.54%
2021/03/17248.5300.0048.3521941.03%
2021/03/1200.00148.7049.15-1197-0.51%
2021/03/1100.00150.6049.55-1205-0.49%
2021/03/10150.00350.5049.60-2199-1.00%
2021/03/09345.8300.0048.0531841.63%
2021/03/08143.9500.0043.7011820.55%
2021/01/20343.1000.0041.7032941.02%
2020/11/2000.00161.2061.50-1910-0.11%
2020/11/19161.1000.0060.5019050.11%
2020/11/1600.00158.6058.00-1902-0.11%
2020/11/13157.1000.0057.6019020.11%
2020/11/1000.00757.9157.20-7909-0.77%
2020/11/06162.6000.0063.1019230.11%
2020/11/0400.00261.3061.20-2915-0.22%
2020/11/0300.00161.2061.70-1911-0.11%
2020/10/2200.00261.5560.20-2864-0.23%
2020/10/21358.97157.9060.6028410.24%
2020/10/1900.00355.6055.80-3817-0.37%
2020/10/1600.00256.3055.80-2815-0.25%
2020/10/1400.00157.3056.20-1806-0.12%
2020/10/13156.0000.0057.8018000.12%
2020/10/0500.00160.5060.70-1765-0.13%
2020/09/30160.20159.4060.5007600.00%
2020/09/29161.9000.0060.7017450.13%
2020/09/28561.6000.0060.9057370.68%
2020/09/2400.00172.0069.50-1648-0.15%
2020/09/23173.7000.0074.0016090.16%
2020/09/1800.002073.1174.90-20501-3.99%
2020/09/172871.842870.4971.4004550.00%
2020/09/162267.28267.4067.30204134.84%
2020/08/17451.10150.3050.3031332.25%
2020/08/14149.8500.0049.9511230.81%
2020/08/12749.98249.8049.0051054.74%
2020/07/1700.00139.6039.50-181-1.23%
2020/07/10141.2000.0040.551831.20%
2020/07/0700.00140.7040.70-183-1.19%
2020/07/01137.8000.0037.701831.20%
2020/06/1700.00138.6538.40-186-1.16%
2020/06/15137.3000.0037.351901.11%
2020/06/1100.00139.3537.50-193-1.07%
2020/06/09140.6500.0040.001931.08%
2020/06/0400.00337.7738.80-388-3.39%
2020/06/03136.3500.0036.451831.19%
2020/05/28136.30136.5035.750830.00%
2020/05/27134.8000.0035.001811.23%
2020/05/25134.1000.0033.951801.24%
2020/04/2900.00132.1033.55-163-1.57%
2020/04/17132.0000.0031.351611.63%
2020/04/0900.00128.8030.90-154-1.82%
2020/03/26126.5500.0026.551462.16%
2019/11/0800.00145.7045.60-180-1.24%
2019/11/04145.8000.0045.251831.19%
2019/09/12551.16550.0050.0001900.00%
2019/08/2100.00144.6046.50-1158-0.63%
2019/08/19143.9500.0044.4011560.64%
2019/08/1300.00142.6542.65-1152-0.66%
2019/08/0600.00143.2544.20-1148-0.68%
2019/08/05145.5500.0044.8511470.68%
2019/08/0200.003344.6044.85-33146-22.57%
2019/08/0100.00948.0047.45-9140-6.40%
2019/07/2600.00149.7549.75-1134-0.74%
2019/07/24548.5500.0049.9551293.85%
2019/07/23149.0000.0049.0011230.81%
2019/07/22250.7000.0050.4021181.68%
2019/07/191751.2400.0051.301710815.66%
2019/07/181852.3900.0052.001810217.58%
2019/07/1700.001051.0052.50-1086-11.53%
2019/07/16149.00548.8949.00-470-5.66%
2019/07/15150.0000.0050.201641.56%
2019/07/121445.7100.0047.85145027.57%
2019/06/2700.00142.9542.40-125-3.93%
2019/06/26141.8000.0042.501244.00%
2019/06/1000.00540.7940.70-530-16.43%
2019/06/06540.1800.0040.6053016.65%
2019/01/09245.25246.3546.5001690.00%
2018/12/1100.001342.0342.70-13149-8.69%
2018/12/101341.5000.0041.60131488.78%
2018/11/0600.00033.0030.450920.00%
2018/11/05030.5000.0030.400930.00%
2018/10/1800.00137.9038.85-173-1.36%
2018/10/17135.5000.0035.351581.71%
2018/10/0500.00142.1540.80-156-1.77%
2018/10/03344.45245.5044.001591.69%
2018/09/1400.00342.1042.50-389-3.34%
2018/09/1000.00146.5046.05-197-1.03%
2018/08/29148.2000.0047.8511250.80%
2018/07/1600.00354.2054.30-3200-1.50%
2018/07/0200.00161.2060.60-1209-0.48%
2018/06/2700.00265.4063.30-2208-0.96%
2018/06/05264.4000.0063.4021751.14%
2018/05/0800.00157.1057.10-1161-0.62%
2018/05/07158.7000.0057.1011630.61%
2018/04/2400.00057.7049.7001530.00%
2018/04/23052.6000.0052.5001530.00%
2018/04/0900.00958.1757.90-9210-4.28%
2018/04/03059.9000.0058.9002160.00%
2018/03/14166.00164.5064.5005570.00%
2018/03/0900.00066.1065.6005490.00%
2018/03/06063.4000.0063.0005360.00%
2018/03/01064.0000.0064.0005330.00%
2018/02/0800.00267.7067.00-2526-0.38%
2018/01/2200.00174.3074.10-1488-0.20%
2018/01/17175.5000.0074.8014800.21%
2018/01/15176.5000.0075.6014750.21%
2018/01/09580.2800.0078.6054571.09%
2018/01/08177.80375.8781.40-2441-0.45%
2018/01/0400.00176.3076.00-1414-0.24%
2018/01/03377.43177.0077.0024100.49%
2018/01/0200.00378.5078.00-3402-0.75%
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨-2024/01/20
東哥遊艇 相關文章
東哥遊艇 相關影音