券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 0 | 0.00 | 1 | 44.20 | 44.70 | -1 | 912 | -0.11% |
|
| 2025/05/08 | 0 | 0.00 | 5 | 43.50 | 43.85 | -5 | 886 | -0.56% |
|
| 2025/05/06 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 861 | -0.58% |
|
| 2025/05/05 | 2 | 42.55 | 0 | 0.00 | 42.70 | 2 | 853 | 0.23% |
|
| 2025/05/02 | 0 | 0.00 | 128.1 | 42.14 | 42.30 | -128.1 | 822 | -15.57% |
大賣/鉅額交易
|
| 2025/04/28 | 0 | 40.35 | 0 | 0.00 | 40.35 | 0 | 774 | 0.00% |
|
| 2025/04/25 | 0 | 40.35 | 0 | 0.00 | 40.35 | 0 | 777 | 0.00% |
|
| 2025/04/24 | 0 | 39.95 | 0 | 0.00 | 40.15 | 0 | 777 | 0.00% |
|
| 2025/04/22 | 0 | 39.91 | 0 | 0.00 | 39.45 | 0 | 781 | 0.00% |
|
| 2025/04/21 | 0 | 40.14 | 0 | 0.00 | 39.75 | 0 | 777 | 0.00% |
|
| 2025/04/14 | 0 | 40.80 | 0.1 | 40.25 | 40.30 | -0.1 | 784 | -0.01% |
|
| 2025/04/08 | 0.1 | 38.78 | 0 | 0.00 | 38.80 | 0.1 | 664 | 0.02% |
|
| 2025/04/07 | 0.1 | 37.70 | 19 | 37.58 | 37.55 | -18.9 | 620 | -3.05% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 42.65 | 42.60 | 0 | 516 | 0.00% |
|
| 2025/03/25 | 7 | 43.08 | 0 | 43.20 | 42.80 | 7 | 522 | 1.34% |
|
| 2025/03/24 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 519 | -0.38% |
|
| 2025/03/21 | 4 | 42.90 | 0 | 0.00 | 43.25 | 4 | 510 | 0.79% |
|
| 2025/03/20 | 10 | 43.20 | 0 | 43.00 | 43.15 | 10 | 514 | 1.94% |
|
| 2025/03/19 | 0 | 42.75 | 0.3 | 42.78 | 42.80 | -0.3 | 518 | -0.06% |
|
| 2025/03/18 | 0.1 | 42.40 | 0 | 0.00 | 42.35 | 0.1 | 508 | 0.02% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 42.35 | 42.10 | -2 | 505 | -0.40% |
|
| 2025/03/10 | 0 | 41.70 | 0 | 0.00 | 41.55 | 0 | 480 | 0.00% |
|
| 2025/03/04 | 0 | 41.65 | 0 | 0.00 | 41.75 | 0 | 485 | 0.00% |
|
| 2025/03/03 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 482 | 0.21% |
|
| 2025/02/24 | 0.1 | 41.85 | 0 | 0.00 | 41.75 | 0.1 | 484 | 0.02% |
|
| 2025/02/12 | 0.1 | 40.90 | 7.4 | 40.81 | 40.75 | -7.4 | 509 | -1.44% |
|
| 2025/02/11 | 0.5 | 41.05 | 0 | 0.00 | 40.95 | 0.5 | 513 | 0.10% |
|
| 2025/02/03 | 0.1 | 41.30 | 0 | 0.00 | 41.55 | 0.1 | 503 | 0.02% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 507 | -0.20% |
|
| 2025/01/20 | 0 | 40.95 | 0 | 0.00 | 41.00 | 0 | 508 | 0.00% |
|
| 2025/01/15 | 0 | 40.40 | 0 | 0.00 | 40.45 | 0 | 514 | 0.00% |
|
| 2025/01/09 | 0 | 40.95 | 0 | 0.00 | 40.55 | 0 | 558 | 0.00% |
|
| 2025/01/08 | 0 | 40.95 | 2 | 40.93 | 41.00 | -2 | 554 | -0.36% |
|
| 2025/01/02 | 0 | 0.00 | 1.6 | 41.65 | 41.40 | -1.6 | 578 | -0.28% |
|
| 2024/12/30 | 1 | 41.55 | 1 | 41.85 | 41.85 | 0 | 627 | 0.00% |
|
| 2024/12/27 | 0 | 41.45 | 0 | 0.00 | 41.30 | 0 | 633 | 0.00% |
|
| 2024/12/24 | 0 | 41.34 | 1.7 | 41.34 | 41.45 | -1.7 | 665 | -0.26% |
|
| 2024/12/23 | 0.1 | 41.29 | 0 | 0.00 | 41.20 | 0.1 | 670 | 0.01% |
|
| 2024/12/20 | 0 | 41.15 | 0 | 0.00 | 40.90 | 0 | 672 | 0.00% |
|
| 2024/12/18 | 1 | 41.50 | 0.3 | 41.30 | 41.45 | 0.7 | 677 | 0.10% |
|
| 2024/12/17 | 0 | 41.45 | 0 | 0.00 | 41.25 | 0 | 681 | 0.00% |
|
| 2024/12/16 | 0 | 41.91 | 0.2 | 41.90 | 41.40 | -0.2 | 687 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 701 | -0.14% |
|
| 2024/12/10 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 706 | 0.14% |
|
| 2024/12/06 | 0 | 42.75 | 2 | 42.50 | 42.45 | -2 | 732 | -0.27% |
|
| 2024/12/05 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 734 | 0.14% |
|
| 2024/12/02 | 0 | 42.40 | 0 | 0.00 | 42.45 | 0 | 758 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 782 | -0.13% |
|
| 2024/11/26 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 780 | 0.13% |
|
| 2024/11/20 | 0 | 42.48 | 0 | 0.00 | 42.60 | 0 | 782 | 0.00% |
|
| 2024/11/15 | 0 | 42.30 | 14 | 42.02 | 42.40 | -14 | 825 | -1.70% |
|
| 2024/11/14 | 5 | 42.46 | 0 | 0.00 | 42.05 | 5 | 836 | 0.60% |
|
| 2024/11/13 | 0 | 42.95 | 0 | 0.00 | 43.05 | 0 | 822 | 0.00% |
|
| 2024/11/12 | 10 | 43.00 | 0 | 0.00 | 43.10 | 10 | 833 | 1.20% |
|
| 2024/11/11 | 0 | 43.63 | 0 | 43.60 | 43.70 | 0 | 837 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 43.35 | 43.10 | -2 | 877 | -0.23% |
|
| 2024/11/05 | 0 | 43.45 | 0 | 0.00 | 43.25 | 0 | 902 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 42.96 | 43.55 | -5 | 1,019 | -0.49% |
|
| 2024/10/29 | 0 | 42.84 | 0 | 0.00 | 42.90 | 0 | 1,081 | 0.00% |
|
| 2024/10/28 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 1,098 | 0.09% |
|
| 2024/10/25 | 0 | 43.65 | 2.8 | 43.63 | 43.55 | -2.8 | 1,149 | -0.24% |
|
| 2024/10/24 | 0 | 43.95 | 0 | 0.00 | 43.55 | 0 | 1,271 | 0.00% |
|
| 2024/10/23 | 0 | 44.20 | 0 | 0.00 | 44.00 | 0 | 1,644 | 0.00% |
|
| 2024/10/22 | 0 | 44.20 | 3 | 44.18 | 44.15 | -3 | 1,672 | -0.18% |
|
| 2024/10/21 | 0 | 44.35 | 0 | 0.00 | 44.20 | 0 | 1,712 | 0.00% |
|
| 2024/10/18 | 0 | 44.70 | 0 | 0.00 | 44.50 | 0 | 1,731 | 0.00% |
|
| 2024/10/16 | 0.4 | 44.25 | 0.1 | 44.68 | 45.85 | 0.3 | 1,780 | 0.02% |
|
| 2024/10/15 | 0 | 44.30 | 0 | 0.00 | 44.15 | 0 | 1,752 | 0.00% |
|
| 2024/10/14 | 0 | 44.30 | 0.4 | 44.25 | 44.25 | -0.4 | 1,759 | -0.02% |
|
| 2024/10/11 | 0.1 | 44.54 | 0 | 0.00 | 44.30 | 0.1 | 1,780 | 0.00% |
|
| 2024/10/09 | 0.1 | 45.20 | 0 | 0.00 | 44.95 | 0.1 | 1,797 | 0.00% |
|
| 2024/10/08 | 0.1 | 45.70 | 0 | 0.00 | 45.60 | 0.1 | 1,831 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 4.3 | 45.42 | 45.30 | -4.3 | 1,870 | -0.23% |
|
| 2024/09/27 | 0 | 44.80 | 0 | 0.00 | 44.95 | 0 | 1,861 | 0.00% |
|
| 2024/09/26 | 0 | 44.85 | 1 | 45.10 | 44.80 | -1 | 1,884 | -0.05% |
|
| 2024/09/25 | 0 | 44.80 | 0 | 45.00 | 44.95 | 0 | 1,953 | 0.00% |
|
| 2024/09/24 | 0 | 44.75 | 0 | 0.00 | 44.75 | 0 | 2,035 | 0.00% |
|
| 2024/09/23 | 0 | 44.95 | 0 | 0.00 | 44.80 | 0 | 2,071 | 0.00% |
|
| 2024/09/20 | 0.1 | 44.70 | 0 | 0.00 | 44.95 | 0.1 | 2,094 | 0.01% |
|
| 2024/09/19 | 0 | 44.95 | 0 | 0.00 | 44.80 | 0 | 2,109 | 0.00% |
|
| 2024/09/18 | 0 | 44.95 | 0.1 | 45.04 | 45.00 | -0.1 | 2,126 | 0.00% |
|
| 2024/09/16 | 0 | 44.91 | 0 | 0.00 | 44.90 | 0 | 2,138 | 0.00% |
|
| 2024/09/13 | 0 | 44.80 | 0 | 44.46 | 44.95 | 0 | 2,158 | 0.00% |
|
| 2024/09/12 | 0 | 43.85 | 0 | 44.25 | 44.25 | 0 | 2,168 | 0.00% |
|
| 2024/09/11 | 0 | 43.90 | 0 | 0.00 | 43.60 | 0 | 2,174 | 0.00% |
|
| 2024/09/10 | 0 | 43.95 | 1 | 43.52 | 43.75 | -1 | 2,207 | -0.05% |
|
| 2024/09/06 | 0 | 43.30 | 0 | 0.00 | 43.15 | 0 | 2,254 | 0.00% |
|
| 2024/09/04 | 0 | 43.95 | 0 | 0.00 | 43.65 | 0 | 2,318 | 0.00% |
|
| 2024/09/03 | 0 | 44.95 | 0 | 45.20 | 45.00 | 0 | 2,482 | 0.00% |
|
| 2024/08/30 | 0 | 44.95 | 0 | 0.00 | 44.55 | 0 | 2,499 | 0.00% |
|
| 2024/08/29 | 0.9 | 44.80 | 0 | 0.00 | 44.85 | 0.9 | 2,514 | 0.04% |
|
| 2024/08/27 | 0 | 44.95 | 0 | 45.20 | 45.25 | 0 | 2,544 | 0.00% |
|
| 2024/08/26 | 0 | 44.95 | 0 | 0.00 | 45.10 | 0 | 2,548 | 0.00% |
|
| 2024/08/23 | 0 | 44.80 | 0 | 0.00 | 44.85 | 0 | 2,557 | 0.00% |
|
| 2024/08/21 | 0 | 45.40 | 0 | 45.50 | 45.45 | 0 | 2,583 | 0.00% |
|
| 2024/08/20 | 0 | 44.73 | 0 | 44.70 | 44.65 | 0 | 2,577 | 0.00% |
|
| 2024/08/19 | 0 | 44.50 | 0 | 44.75 | 44.50 | 0 | 2,582 | 0.00% |
|
| 2024/08/16 | 0 | 44.50 | 3 | 44.35 | 44.50 | -3 | 2,611 | -0.12% |
|
| 2024/08/15 | 0 | 43.95 | 0 | 0.00 | 44.05 | 0 | 2,609 | 0.00% |
|
| 2024/08/07 | 0 | 43.70 | 0 | 43.30 | 43.80 | 0 | 2,682 | 0.00% |
|
| 2024/08/06 | 1.3 | 41.17 | 0 | 0.00 | 41.85 | 1.3 | 2,763 | 0.05% |
|
| 2024/08/05 | 0.1 | 42.80 | 0 | 0.00 | 41.50 | 0.1 | 2,753 | 0.00% |
|
| 2024/08/02 | 1 | 45.75 | 0 | 0.00 | 45.50 | 1 | 2,703 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 5.1 | 47.00 | 46.75 | -5.1 | 2,690 | -0.19% |
|
| 2024/07/31 | 1 | 46.60 | 2.1 | 46.76 | 46.40 | -1.1 | 2,693 | -0.04% |
|
| 2024/07/30 | 3.2 | 46.16 | 3 | 46.40 | 47.10 | 0.2 | 2,745 | 0.01% |
|
| 2024/07/29 | 1 | 47.10 | 0 | 0.00 | 46.75 | 1 | 2,740 | 0.04% |
|
| 2024/07/26 | 8 | 48.19 | 9 | 47.75 | 47.95 | -1 | 2,649 | -0.04% |
|
| 2024/07/23 | 0 | 45.95 | 0 | 45.95 | 46.25 | 0 | 2,307 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 45.55 | 45.85 | -1 | 2,327 | -0.04% |
|
| 2024/07/19 | 0 | 45.77 | 0 | 0.00 | 45.25 | 0 | 2,330 | 0.00% |
|
| 2024/07/17 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 2,514 | 0.04% |
|
| 2024/07/12 | 0 | 0.00 | 7 | 46.20 | 46.30 | -7 | 2,877 | -0.24% |
|
| 2024/07/10 | 3 | 46.00 | 0 | 46.35 | 46.05 | 3 | 3,251 | 0.09% |
|
| 2024/07/09 | 0 | 45.79 | 0 | 0.00 | 45.65 | 0 | 3,282 | 0.00% |
|
| 2024/07/05 | 0.3 | 46.25 | 0 | 0.00 | 46.05 | 0.3 | 3,309 | 0.01% |
|
| 2024/07/01 | 6 | 46.25 | 0 | 0.00 | 46.05 | 6 | 3,514 | 0.17% |
|
| 2024/06/27 | 4 | 47.58 | 0 | 0.00 | 47.70 | 4 | 3,531 | 0.11% |
|
| 2024/06/25 | 1 | 47.60 | 2 | 47.85 | 47.90 | -1 | 3,564 | -0.03% |
|
| 2024/06/24 | 1 | 47.45 | 0 | 0.00 | 47.60 | 1 | 3,591 | 0.03% |
|
| 2024/06/21 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 3,693 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 5.2 | 48.04 | 47.90 | -5.2 | 3,758 | -0.14% |
|
| 2024/06/19 | 2 | 47.18 | 0 | 0.00 | 47.20 | 2 | 3,826 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 48.20 | 47.75 | -2 | 3,941 | -0.05% |
|
| 2024/06/14 | 2 | 47.80 | 15 | 47.67 | 47.80 | -13 | 3,990 | -0.33% |
|
| 2024/06/11 | 3 | 47.28 | 0 | 0.00 | 47.10 | 3 | 4,207 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 15.9 | 48.38 | 48.60 | -15.9 | 4,712 | -0.34% |
|
| 2024/06/06 | 1 | 46.60 | 4 | 46.68 | 46.65 | -3 | 4,814 | -0.06% |
|
| 2024/06/04 | 7 | 47.24 | 3 | 47.22 | 47.20 | 4 | 5,145 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 46.88 | 46.95 | -10 | 5,197 | -0.19% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 46.67 | 46.75 | -3 | 5,271 | -0.06% |
|
| 2024/05/29 | 1 | 46.60 | 2 | 46.75 | 46.50 | -1 | 5,474 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 5,684 | -0.02% |
|
| 2024/05/27 | 0.1 | 46.50 | 0 | 0.00 | 46.45 | 0.1 | 6,173 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 46.35 | 46.20 | 0 | 6,358 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 47.40 | 47.30 | -2 | 6,408 | -0.03% |
|
| 2024/05/21 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 6,418 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 6,437 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 6,468 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 6,501 | -0.03% |
|
| 2024/05/15 | 1 | 46.85 | 3 | 46.53 | 46.45 | -2 | 6,574 | -0.03% |
|
