北基 (8927)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.2
漲跌
▲1.1
漲幅
+1.80%
成交量
255張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	61.50	62.20	-1	443	-0.23%
2024/06/20	0	0.00	1	61.00	61.00	-1	444	-0.23%
2024/06/14	1	61.50	0	0.00	61.20	1	441	0.23%
2024/06/07	0	0.00	0.2	62.80	63.20	-0.2	440	-0.05%
2024/06/04	1	61.00	0	0.00	61.00	1	462	0.22%
2024/05/27	0	0.00	1	61.40	61.40	-1	502	-0.20%
2024/05/21	3	62.07	0	0.00	62.50	3	528	0.57%
2024/05/02	0	0.00	0	63.50	63.20	0	517	0.00%
2024/04/29	0	0.00	0	62.20	63.20	0	507	0.00%
2024/04/23	0.2	61.30	0	0.00	61.40	0.2	502	0.04%
2024/04/09	0	58.60	0	0.00	58.80	0	415	0.00%
2024/04/01	0	56.00	0	0.00	56.40	0	394	0.00%
2024/03/07	0	55.20	0	0.00	55.40	0	432	0.00%
2024/02/23	0	0.00	0.1	56.40	56.00	-0.1	491	-0.02%
2024/02/22	0	0.00	0.5	56.60	56.80	-0.5	482	-0.09%
2024/02/19	0	52.00	0.2	54.10	55.00	-0.2	462	-0.04%
2024/01/29	0.3	50.80	0	0.00	50.90	0.3	577	0.05%
2024/01/23	0.1	50.40	0	53.00	50.30	0.1	657	0.02%
2023/12/29	0	0.00	2	51.50	52.30	-2	723	-0.28%
2023/12/18	0.1	51.90	0	0.00	51.10	0.1	860	0.02%
2023/12/15	0	0.00	0	51.70	51.90	0	873	0.00%
2023/12/14	0	51.70	0	0.00	51.70	0	925	0.00%
2023/12/13	0.5	52.15	0	0.00	51.20	0.5	940	0.05%
2023/12/04	0.1	53.20	0	0.00	52.90	0.1	1,030	0.01%
2023/12/01	2	52.70	0	0.00	52.40	2	1,032	0.19%
2023/11/16	2	56.55	2	55.50	55.20	0	1,346	0.00%
2023/11/15	1	57.50	1	58.00	56.80	0	1,336	0.00%
2023/11/10	0.1	56.60	0	0.00	55.60	0.1	1,277	0.01%
2023/11/09	0.1	57.90	0	0.00	56.60	0.1	1,269	0.01%
2023/11/08	0.2	56.40	1	55.10	57.00	-0.9	1,256	-0.07%
2023/11/06	0	0.00	0	58.27	57.90	0	1,243	0.00%
2023/10/18	1	57.30	5	56.82	57.00	-4	1,315	-0.30%
2023/10/16	0	0.00	0.2	58.00	57.90	-0.2	1,313	-0.01%
2023/10/12	2	59.35	0	0.00	59.10	2	1,318	0.15%
2023/10/11	1	59.10	0	0.00	59.30	1	1,322	0.08%
2023/10/06	2	58.95	0	0.00	58.80	2	1,321	0.15%
2023/10/05	4	58.70	4	57.60	58.40	0	1,324	0.00%
2023/09/26	0.1	58.90	0	58.50	58.00	0.1	1,285	0.01%
2023/09/25	0	0.00	0	57.50	58.10	0	1,254	0.00%
2023/09/19	0	0.00	2	58.15	58.20	-2	1,240	-0.16%
2023/09/18	2	59.10	0	0.00	59.10	2	1,192	0.17%
2023/09/12	10	60.07	10	58.73	60.40	0	1,159	0.00%
2023/09/11	0	0.00	4	59.60	59.90	-4	1,161	-0.34%
2023/09/08	6	60.22	4	61.00	59.80	2	1,149	0.17%
2023/09/07	2	62.20	1	61.50	61.60	1	1,144	0.09%
2023/09/04	4.1	61.85	3	62.30	61.90	1.1	1,140	0.09%
2023/08/31	0	0.00	3	63.13	63.60	-3	1,076	-0.28%
2023/08/24	1	54.50	0	0.00	57.00	1	885	0.11%
2023/08/10	1	49.70	0	0.00	49.80	1	1,135	0.09%
2023/08/08	0	0.00	2	49.20	49.70	-2	1,158	-0.17%
2023/08/04	3	49.23	0	0.00	49.90	3	1,178	0.25%
2023/07/31	0	49.90	0	0.00	49.85	0	1,165	0.00%
2023/07/18	0	0.00	0.1	48.35	48.25	-0.1	1,306	0.00%
2023/07/17	0	0.00	0	48.95	48.65	0	1,336	0.00%
2023/07/11	0	0.00	2	49.80	50.10	-2	1,402	-0.14%
2023/07/10	2	49.40	0	0.00	48.65	2	1,400	0.14%
2023/06/29	0	0.00	1	49.00	48.55	-1	1,417	-0.07%
2023/06/27	0	0.00	0	48.05	48.20	0	1,417	0.00%
2023/06/26	0	0.00	0	48.30	48.15	0	1,410	0.00%
2023/06/21	1	49.05	2	48.80	48.80	-1	1,413	-0.07%
2023/06/15	0	0.00	2	50.20	49.50	-2	1,422	-0.14%
2023/06/12	2	51.30	0	0.00	50.60	2	1,415	0.14%
2023/06/09	2	49.50	0	0.00	50.00	2	1,394	0.14%
2023/06/07	0	0.00	2	49.15	49.05	-2	1,419	-0.14%
2023/06/06	0	0.00	5	48.95	49.15	-5	1,443	-0.35%
2023/06/01	2	48.60	0	0.00	48.35	2	1,557	0.13%
2023/05/31	0	0.00	2	48.85	48.85	-2	1,582	-0.13%
2023/05/30	2	49.43	2	49.30	49.30	0	1,589	0.00%
2023/05/29	1	49.20	0	0.00	50.00	1	1,634	0.06%
2023/05/26	1	50.20	1	50.88	50.10	0	1,620	0.00%
2023/05/25	1	50.40	0	0.00	50.40	1	1,615	0.06%
2023/05/24	0.1	50.30	0	0.00	50.10	0.1	1,589	0.00%
2023/05/22	2	48.90	0	0.00	48.75	2	1,591	0.13%
2023/05/18	2	47.05	0	0.00	48.05	2	1,523	0.13%
2023/05/17	0	0.00	1	46.15	46.15	-1	1,485	-0.07%
2023/05/16	2	46.45	0	0.00	46.70	2	1,477	0.14%
2023/05/12	1	44.75	2	44.75	45.30	-1	1,436	-0.07%
2023/05/11	6	45.07	6	45.18	43.80	0	1,416	0.00%
2023/05/08	3	45.00	2	45.25	45.05	1	1,372	0.07%
2023/05/05	2	44.78	8	44.74	44.65	-6	1,359	-0.44%
2023/05/04	2	44.80	1	44.25	44.65	1	1,347	0.07%
2023/05/03	4	44.03	2	44.33	43.75	2	1,333	0.15%
2023/05/02	1	44.15	0	0.00	44.50	1	1,323	0.08%
2023/04/27	3	45.12	0	0.00	45.10	3	1,293	0.23%
2023/04/21	1	46.05	0	0.00	45.70	1	1,158	0.09%
2023/03/22	0	0.00	1	42.50	42.90	-1	900	-0.11%
2023/03/15	0.2	40.50	0	0.00	40.40	0.2	871	0.02%
2023/03/10	0	0.00	1	41.65	41.75	-1	860	-0.12%
2023/03/09	1.2	43.99	0	0.00	43.90	1.2	829	0.14%
2023/03/07	0.5	42.00	0	0.00	43.00	0.5	785	0.06%
2023/03/01	0.1	42.30	0	0.00	42.60	0.1	598	0.02%
2023/02/24	0.1	41.80	0	0.00	41.85	0.1	545	0.01%
2023/02/10	0	0.00	1.1	37.67	37.95	-1.1	369	-0.29%
2023/01/12	0	0.00	3	36.20	36.35	-3	323	-0.93%
2023/01/11	0	0.00	4.6	36.38	36.45	-4.6	322	-1.43%
2022/12/21	0	0.00	0	36.00	36.20	0	343	0.00%
2022/12/02	0	0.00	0.1	33.40	33.35	-0.1	362	-0.02%
2022/11/15	0	0.00	1	33.05	34.40	-1	381	-0.26%
2022/09/29	0	0.00	0	36.45	36.90	0	428	0.00%
2022/09/15	0	0.00	0	36.45	36.45	0	393	0.00%
2022/09/13	0	40.00	0	0.00	40.05	0	377	0.00%
2022/09/12	0	39.90	0	0.00	40.00	0	365	0.00%
2022/09/05	1	38.55	0	0.00	38.20	1	347	0.29%
2022/08/17	0	0.00	0.1	38.10	38.20	-0.1	372	-0.02%
2022/07/29	0	0.00	7	37.94	38.70	-7	417	-1.68%
2022/07/22	5	34.85	0	0.00	35.10	5	353	1.41%
2022/05/04	1	37.90	0	0.00	37.60	1	809	0.12%
2022/04/29	3	38.70	0	0.00	38.70	3	801	0.37%
2022/04/26	8	38.84	8	39.04	38.55	0	787	0.00%
2022/04/22	0	0.00	1	39.10	39.25	-1	661	-0.15%
2022/04/20	0	0.00	1	38.50	37.30	-1	602	-0.17%
2022/04/13	1	37.55	0	0.00	37.10	1	583	0.17%
2022/04/12	0	36.15	0	0.00	35.75	0	597	0.00%
2022/04/06	0	36.45	0	0.00	35.40	0	570	0.00%
2022/04/01	0	36.83	0	0.00	36.60	0	575	0.00%
2022/03/29	0	35.88	0	0.00	36.00	0	522	0.00%
2022/03/28	0	35.55	0	0.00	34.80	0	466	0.00%
2022/03/24	0	35.50	0	0.00	34.35	0	467	0.00%
2022/03/21	0	33.90	0	0.00	33.55	0	519	0.00%
2022/03/08	0.2	31.25	0	0.00	31.25	0.2	547	0.04%
2022/03/03	0	34.90	0	0.00	33.60	0	540	0.00%
2022/02/08	0	0.00	1	35.25	35.75	-1	499	-0.20%
2022/01/05	0	0.00	1	34.20	34.85	-1	409	-0.24%
2021/12/21	0	0.00	3	29.98	30.15	-3	376	-0.80%
2021/12/16	0	0.00	10	29.75	31.00	-10	392	-2.55%
2021/12/15	12	29.67	0	0.00	29.25	12	357	3.36%
2021/12/14	2	30.20	4	30.65	30.40	-2	356	-0.56%
2021/12/10	2	31.00	2	31.20	31.25	0	372	0.00%
2021/12/09	1	31.15	1	31.35	31.20	0	380	0.00%
2021/12/08	3	30.87	0	0.00	31.40	3	389	0.77%
2021/12/06	1	31.15	0	0.00	31.15	1	414	0.24%
2021/11/23	1	35.00	0	0.00	34.55	1	511	0.20%
2021/11/22	0	0.00	3	34.40	36.40	-3	502	-0.60%
2021/11/01	0	0.00	1	33.85	33.65	-1	632	-0.16%
2021/10/15	0	0.00	1	34.00	34.20	-1	829	-0.12%
2021/10/14	1	34.05	0	0.00	34.00	1	850	0.12%
2021/09/27	0	36.00	0	0.00	35.30	0	1,014	0.00%
2021/09/22	1	34.50	1	35.35	35.00	0	1,065	0.00%
2021/08/27	0	0.00	3	32.60	32.60	-3	1,163	-0.26%
2021/08/26	0	0.00	10	32.40	32.40	-10	1,165	-0.86%
2021/08/09	1	35.35	0	0.00	35.25	1	1,241	0.08%
2021/08/06	1	36.85	0	0.00	35.95	1	1,239	0.08%
2021/07/30	0	0.00	1	38.40	37.90	-1	1,274	-0.08%
2021/07/19	0	0.00	1	36.50	36.50	-1	1,503	-0.07%
2021/07/09	5	36.12	0	0.00	35.75	5	1,647	0.30%
2021/07/06	1	36.60	0	0.00	36.55	1	1,649	0.06%
2021/06/30	2	37.40	2	36.95	36.95	0	1,642	0.00%
2021/06/29	0	0.00	2	38.95	38.55	-2	1,625	-0.12%
2021/06/28	2	38.10	0	0.00	38.10	2	1,613	0.12%
2021/06/24	2	38.10	2	38.90	39.20	0	1,609	0.00%
2021/06/23	2	38.10	2	38.90	39.00	0	1,599	0.00%
2021/06/21	10	38.48	10	38.44	38.45	0	1,579	0.00%
2021/06/18	0	0.00	4	35.95	38.50	-4	1,556	-0.26%
2021/06/15	2	36.75	5	36.35	36.50	-3	1,505	-0.20%
2021/06/04	0	0.00	10	38.88	37.00	-10	1,593	-0.63%
2021/06/02	3	39.05	3	39.40	39.40	0	1,645	0.00%
2021/06/01	17	39.61	0	0.00	40.60	17	1,629	1.04%
2021/05/28	6	37.40	6	38.15	37.40	0	1,613	0.00%
2021/05/27	6	37.13	0	0.00	37.40	6	1,606	0.37%
2021/05/21	0	0.00	9	36.83	37.60	-9	1,569	-0.57%
2021/05/20	1	35.85	5	36.70	36.00	-4	1,557	-0.26%
2021/05/19	6	35.55	6	36.23	35.80	0	1,541	0.00%
2021/05/18	0	0.00	7	33.91	35.20	-7	1,527	-0.46%
2021/05/17	9	33.33	2	34.60	33.05	7	1,520	0.46%
2021/05/14	0	0.00	10	35.90	35.50	-10	1,514	-0.66%
2021/05/12	10	35.05	5	37.00	35.25	5	1,528	0.33%
2021/05/06	3	34.40	0	0.00	37.10	3	1,434	0.21%
2021/05/05	8	35.50	0	0.00	34.20	8	1,410	0.57%
2021/05/04	5	32.95	5	33.00	33.15	0	1,382	0.00%
2021/05/03	1	37.00	2	37.00	36.60	-1	1,341	-0.07%
2021/04/29	1	39.10	1	38.45	38.15	0	1,310	0.00%
2021/04/28	11	38.45	14	41.84	38.35	-3	1,271	-0.24%
2021/04/23	2	42.85	2	43.10	42.25	0	1,096	0.00%
2021/04/22	3	39.75	3	37.87	41.50	0	1,015	0.00%
2021/04/21	2	37.65	0	0.00	37.90	2	893	0.22%
2021/04/15	0	0.00	0	31.90	32.35	0	797	0.00%
2021/04/14	2	32.28	2	31.60	31.60	0	779	0.00%
2021/04/06	0	0.00	15	30.20	30.70	-15	690	-2.17%
2021/03/31	0	28.70	21	29.17	29.70	-21	641	-3.27%
2021/03/30	0	30.00	0	0.00	28.70	0	625	0.00%
2021/03/29	20	29.75	7	29.95	29.95	13	606	2.14%
2021/03/26	8	29.33	10	29.57	29.50	-2	592	-0.34%
2021/03/25	4	28.85	4	29.20	29.00	0	582	0.00%
2021/03/24	27	29.25	18	29.48	28.55	9	576	1.56%
2021/03/23	3	28.72	10	28.71	28.95	-7	551	-1.27%
2021/03/22	8	28.04	5	28.10	28.10	3	535	0.56%
2021/03/19	15	27.54	5	27.90	27.60	10	530	1.89%
2021/03/18	3	27.05	3	27.30	27.05	0	548	0.00%
2021/03/17	0	0.00	9	26.15	26.50	-9	544	-1.65%
2021/03/16	17	27.18	4	26.39	25.75	13	532	2.44%
2021/03/15	8	27.71	9	27.63	27.90	-1	508	-0.20%
2021/03/12	11	26.69	10	27.28	27.15	1	498	0.20%
2021/03/11	6	25.08	9	25.54	27.00	-3	472	-0.63%
2021/03/10	15	24.84	13	24.68	24.95	2	441	0.45%
2021/03/09	7	24.55	4	25.05	24.45	3	433	0.69%
2021/03/08	2	23.93	16	23.74	25.05	-14	418	-3.35%
2021/03/05	20	22.26	11	22.56	22.80	9	368	2.44%
2021/03/04	1	21.85	73	21.65	22.00	-72	348	-20.65%
2021/03/03	5	20.52	25	20.40	20.50	-20	331	-6.03%
2021/02/05	1	19.05	0	0.00	19.05	1	395	0.25%
2021/01/29	1	17.85	0	0.00	17.90	1	351	0.28%
2021/01/11	1	18.40	0	0.00	18.50	1	345	0.29%
2021/01/08	9	18.58	0	0.00	18.50	9	344	2.61%
2021/01/07	2	18.45	0	0.00	18.55	2	342	0.58%
2021/01/06	2	18.40	1	18.60	18.50	1	342	0.29%
2021/01/05	6	18.45	0	0.00	18.65	6	337	1.78%
2021/01/04	7	18.56	1	18.60	18.65	6	335	1.79%
2020/12/31	2	18.80	0	0.00	18.65	2	332	0.60%
2020/12/30	9	18.65	0	0.00	18.90	9	330	2.73%
2020/12/29	12	18.75	3	18.62	18.95	9	327	2.75%
2020/12/28	5	18.45	4	18.63	18.55	1	323	0.31%
2020/12/25	10	18.40	0	0.00	18.50	10	322	3.10%
2020/12/24	5	18.42	0	0.00	18.50	5	320	1.56%
2020/12/23	2	18.45	0.1	18.70	18.80	1.9	316	0.59%
2020/12/22	0	0.00	2	19.10	18.85	-2	314	-0.64%
2020/12/18	2	18.75	0	0.00	18.75	2	306	0.65%
2020/12/17	1	19.05	1	19.25	18.90	0	304	0.00%
2020/12/16	5	18.87	3	18.90	18.90	2	299	0.67%
2020/12/15	6	18.65	0	0.00	18.65	6	291	2.06%
2020/12/14	15	18.20	0	0.00	18.10	15	283	5.30%
2020/12/11	2	18.10	0	0.00	17.40	2	252	0.79%
2020/12/08	1	19.35	0	0.00	19.10	1	223	0.45%
2020/12/07	2	20.15	1	20.35	19.90	1	216	0.46%
2020/12/04	3	19.87	2	19.80	19.90	1	212	0.47%
2020/12/03	20	19.16	0	0.00	19.45	20	205	9.75%
2020/11/26	0	0.00	0	17.30	17.30	0	169	-0.03%
2020/11/16	0	0.00	2	18.00	18.00	-2	119	-1.68%
2019/03/07	0	17.00	0	0.00	17.10	0	130	0.00%
2018/07/31	0	0.00	1	15.65	15.65	-1	222	-0.45%
2018/06/29	1	15.65	1	15.95	16.00	0	152	0.00%
2018/06/28	2	15.95	2	16.30	16.15	0	140	0.00%
2018/01/17	0.6	13.45	2	13.45	13.50	-1.4	91	-1.53%