券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 19.76 | 0 | 0.00 | 19.75 | 1 | 16 | 6.44% |
|
| 2024/05/07 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 15 | 0.03% |
|
| 2024/05/06 | 0.2 | 20.05 | 0 | 0.00 | 20.00 | 0.2 | 14 | 1.34% |
|
| 2024/05/02 | 0.2 | 20.10 | 0 | 0.00 | 20.10 | 0.2 | 16 | 1.22% |
|
| 2024/04/26 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 16 | 0.31% |
|
| 2024/04/18 | 0 | 19.99 | 0 | 0.00 | 19.90 | 0 | 15 | 0.22% |
|
| 2024/04/16 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 15 | 0.03% |
|
| 2024/03/26 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.60% |
|
| 2024/03/25 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 16 | 0.02% |
|
| 2024/03/22 | 0.1 | 20.15 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.31% |
|
| 2024/03/18 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/03/15 | 0 | 19.95 | 0 | 0.00 | 20.10 | 0 | 15 | 0.03% |
|
| 2024/03/14 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 15 | 0.03% |
|
| 2024/03/13 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 15 | 0.07% |
|
| 2024/03/12 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.05% |
|
| 2024/03/08 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 15 | 0.03% |
|
| 2024/03/07 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 15 | 0.02% |
|
| 2024/03/05 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 15 | 0.03% |
|
| 2024/02/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/02/27 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/02/26 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 15 | 0.57% |
|
| 2024/02/23 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 15 | 0.13% |
|
| 2024/02/22 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 15 | 0.06% |
|
| 2024/02/15 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 14 | 0.03% |
|
| 2024/01/31 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 14 | 0.70% |
|
| 2024/01/02 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 11 | 0.18% |
|
| 2023/12/27 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 11 | 0.09% |
|
| 2023/12/21 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 11 | 0.09% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 11 | -9.02% |
|
| 2023/12/15 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 12 | 0.81% |
|
| 2023/12/08 | 7 | 20.20 | 0 | 0.00 | 20.20 | 7 | 13 | 51.04% |
|
| 2023/12/05 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 16 | 0.03% |
|
| 2023/11/13 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 14 | 0.68% |
|
| 2023/11/07 | 0 | 0.00 | 0.7 | 20.40 | 20.40 | -0.7 | 15 | -4.30% |
|
| 2023/10/23 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 16 | 0.60% |
|
| 2023/10/19 | 0 | 20.25 | 0 | 0.00 | 20.05 | 0 | 16 | 0.06% |
|
| 2023/09/27 | 0.1 | 20.50 | 0 | 0.00 | 20.55 | 0.1 | 18 | 0.55% |
|
| 2023/09/14 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 17 | 0.29% |
|
| 2023/09/12 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 18 | 0.16% |
|
| 2023/08/30 | 0.1 | 20.45 | 0 | 0.00 | 20.30 | 0.1 | 15 | 0.64% |
|
| 2023/08/16 | 0 | 20.75 | 0 | 0.00 | 20.50 | 0 | 16 | 0.18% |
|
| 2023/08/08 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 16 | 0.59% |
|
| 2023/08/01 | 0 | 21.15 | 0 | 0.00 | 20.85 | 0 | 17 | 0.06% |
|
| 2023/07/27 | 0.1 | 20.75 | 0 | 0.00 | 20.65 | 0.1 | 16 | 0.60% |
|
| 2023/07/25 | 0.7 | 20.90 | 0 | 0.00 | 20.65 | 0.7 | 16 | 4.44% |
|
| 2023/07/24 | 0.1 | 20.85 | 0 | 0.00 | 20.75 | 0.1 | 16 | 0.61% |
|
| 2023/07/17 | 0.2 | 21.20 | 0 | 0.00 | 21.05 | 0.2 | 15 | 1.26% |
|
| 2023/07/10 | 0.2 | 21.75 | 0 | 0.00 | 21.60 | 0.2 | 16 | 1.19% |
|
| 2023/07/03 | 0.2 | 21.79 | 0 | 0.00 | 21.60 | 0.2 | 16 | 0.95% |
|
| 2023/06/27 | 0.1 | 21.80 | 0 | 0.00 | 21.50 | 0.1 | 16 | 0.62% |
|
| 2023/06/19 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 15 | 6.48% |
|
| 2023/06/09 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 18 | 0.08% |
|
| 2023/06/08 | 0 | 22.05 | 0 | 0.00 | 21.95 | 0 | 18 | 0.05% |
|
| 2023/05/30 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 21 | 0.05% |
|
| 2023/05/29 | 0.1 | 21.85 | 0 | 0.00 | 21.85 | 0.1 | 22 | 0.49% |
|
| 2023/05/22 | 0 | 21.55 | 0 | 0.00 | 21.55 | 0 | 23 | 0.02% |
|
| 2023/05/19 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 22 | 0.44% |
|
| 2023/05/12 | 0 | 21.80 | 0 | 0.00 | 21.50 | 0 | 23 | 0.02% |
|
| 2023/04/28 | 0.1 | 21.85 | 0 | 0.00 | 21.55 | 0.1 | 23 | 0.43% |
|
| 2023/04/17 | 0 | 21.59 | 0 | 0.00 | 21.80 | 0 | 24 | 0.10% |
|
| 2023/04/14 | 0 | 21.36 | 0 | 0.00 | 21.30 | 0 | 23 | 0.05% |
|
| 2023/03/28 | 0.1 | 21.70 | 0 | 0.00 | 21.65 | 0.1 | 22 | 0.22% |
|
| 2023/03/24 | 0 | 21.20 | 0 | 0.00 | 21.15 | 0 | 22 | 0.02% |
|
| 2023/03/21 | 1.1 | 21.25 | 0 | 0.00 | 21.20 | 1.1 | 22 | 4.82% |
|
| 2023/03/13 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 44 | 0.01% |
|
| 2023/03/09 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 44 | 0.01% |
|
| 2023/03/06 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 47 | 2.12% |
|
| 2023/02/24 | 0.1 | 21.30 | 0 | 0.00 | 21.15 | 0.1 | 52 | 0.19% |
|
| 2023/02/15 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.21% |
|
| 2023/02/14 | 0.1 | 21.30 | 0 | 0.00 | 21.00 | 0.1 | 50 | 0.20% |
|
| 2023/01/31 | 0.1 | 20.45 | 0 | 0.00 | 20.55 | 0.1 | 49 | 0.20% |
|
| 2023/01/17 | 0.1 | 20.50 | 0 | 0.00 | 20.30 | 0.1 | 48 | 0.20% |
|
| 2023/01/16 | 0 | 20.30 | 0 | 0.00 | 20.45 | 0 | 48 | 0.01% |
|
| 2022/12/21 | 0.1 | 20.75 | 0 | 0.00 | 20.80 | 0.1 | 46 | 0.21% |
|
| 2022/12/07 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 46 | 0.10% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 29 | -10.03% |
|
| 2022/11/25 | 13 | 21.83 | 10 | 21.85 | 21.30 | 3 | 17 | 16.71% |
|
| 2022/11/07 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 9 | 1.04% |
|
| 2022/10/25 | 0 | 19.90 | 0 | 0.00 | 19.65 | 0 | 9 | 0.06% |
|
| 2022/10/18 | 0.1 | 19.90 | 0 | 0.00 | 20.15 | 0.1 | 10 | 0.95% |
|
| 2022/10/05 | 0.1 | 20.25 | 0 | 0.00 | 19.90 | 0.1 | 12 | 0.41% |
|
| 2022/10/04 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 12 | 7.92% |
|
| 2022/10/03 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 12 | 0.31% |
|
| 2022/09/22 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 14 | 0.04% |
|
| 2022/09/16 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 15 | 6.52% |
|
| 2022/08/30 | 0.1 | 20.22 | 0 | 0.00 | 20.15 | 0.1 | 18 | 0.32% |
|
| 2022/08/26 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 19 | 5.16% |
|
| 2022/08/24 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 19 | 0.52% |
|
| 2022/08/17 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 19 | 0.51% |
|
| 2022/08/05 | 0.2 | 19.98 | 0 | 0.00 | 19.95 | 0.2 | 21 | 0.75% |
|
| 2022/07/29 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 21 | 0.03% |
|
| 2022/07/25 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 21 | 0.03% |
|
| 2022/07/21 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 22 | 0.03% |
|
| 2022/07/11 | 0 | 19.85 | 0 | 0.00 | 19.75 | 0 | 22 | 0.11% |
|
| 2022/06/29 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 22 | 0.23% |
|
| 2022/06/24 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 21 | 0.46% |
|
| 2022/06/22 | 0.1 | 20.25 | 0 | 0.00 | 20.40 | 0.1 | 22 | 0.50% |
|
| 2022/06/20 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 21 | 4.59% |
|
| 2022/06/14 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 20 | 0.48% |
|
| 2022/06/13 | 0 | 20.60 | 0 | 0.00 | 20.75 | 0 | 20 | 0.05% |
|
| 2022/06/10 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 20 | 0.10% |
|
| 2022/06/01 | 0.1 | 20.55 | 0 | 0.00 | 20.30 | 0.1 | 18 | 0.54% |
|
| 2022/05/27 | 0.2 | 20.43 | 0 | 0.00 | 20.40 | 0.2 | 19 | 1.03% |
|
| 2022/05/06 | 0.1 | 20.85 | 0 | 0.00 | 20.60 | 0.1 | 20 | 0.24% |
|
| 2022/03/30 | 0.1 | 21.10 | 0 | 0.00 | 20.85 | 0.1 | 32 | 0.31% |
|
| 2022/03/10 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 31 | 0.36% |
|
| 2022/03/08 | 0 | 20.90 | 1 | 20.70 | 20.80 | -1 | 33 | -2.99% |
|
| 2022/03/01 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 31 | 0.06% |
|
| 2022/02/25 | 0.1 | 21.10 | 0 | 0.00 | 20.75 | 0.1 | 32 | 0.16% |
|
| 2022/02/24 | 0 | 21.30 | 0 | 0.00 | 20.90 | 0 | 31 | 0.14% |
|
| 2022/02/23 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 31 | 3.17% |
|
| 2022/02/22 | 0.1 | 21.25 | 0 | 0.00 | 20.95 | 0.1 | 30 | 0.33% |
|
| 2022/02/15 | 0.1 | 21.55 | 0 | 0.00 | 21.30 | 0.1 | 30 | 0.33% |
|
| 2022/02/14 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 31 | 3.23% |
|
| 2022/01/26 | 0 | 21.10 | 0 | 0.00 | 21.25 | 0 | 30 | 0.05% |
|
| 2022/01/24 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 31 | 0.06% |
|
| 2022/01/07 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 50 | 0.20% |
|
| 2022/01/03 | 0 | 22.10 | 0 | 0.00 | 21.60 | 0 | 50 | 0.05% |
|
| 2021/12/30 | 0 | 23.80 | 0 | 0.00 | 22.10 | 0 | 49 | 0.04% |
|
| 2021/12/29 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 39 | 0.06% |
|
| 2021/12/28 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 38 | 0.06% |
|
| 2021/12/16 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 40 | 0.02% |
|
| 2021/12/14 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 40 | 0.02% |
|
| 2021/12/13 | 0 | 21.55 | 0 | 0.00 | 21.50 | 0 | 41 | 0.02% |
|
| 2021/12/03 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 42 | 4.66% |
|
| 2021/12/02 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 41 | 0.02% |
|
| 2021/12/01 | 0.1 | 21.15 | 0 | 0.00 | 21.05 | 0.1 | 41 | 0.12% |
|
| 2021/11/26 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 40 | 0.10% |
|
| 2021/11/24 | 0.2 | 21.15 | 0 | 0.00 | 21.00 | 0.2 | 40 | 0.49% |
|
| 2021/11/16 | 0.1 | 21.40 | 0 | 0.00 | 21.10 | 0.1 | 42 | 0.24% |
|
| 2021/11/08 | 0.1 | 21.70 | 0 | 0.00 | 21.60 | 0.1 | 44 | 0.16% |
|
| 2021/11/02 | 0.1 | 21.60 | 0 | 0.00 | 21.30 | 0.1 | 44 | 0.23% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 22.77 | 22.60 | -3 | 42 | -7.08% |
|
| 2021/10/27 | 3 | 23.02 | 0 | 0.00 | 23.10 | 3 | 31 | 9.56% |
|
| 2021/10/04 | 0.1 | 20.95 | 0 | 0.00 | 20.60 | 0.1 | 31 | 0.32% |
|
| 2021/09/28 | 0.1 | 21.10 | 0 | 0.00 | 20.80 | 0.1 | 42 | 0.23% |
|
| 2021/09/24 | 0.1 | 20.95 | 0 | 0.00 | 21.00 | 0.1 | 42 | 0.23% |
|
| 2021/09/23 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 43 | 2.30% |
|
| 2021/09/13 | 1 | 20.50 | 0 | 0.00 | 21.20 | 1 | 45 | 2.21% |
|
| 2021/09/02 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 63 | 0.16% |
|
| 2021/08/27 | 0.1 | 20.80 | 0 | 0.00 | 20.50 | 0.1 | 86 | 0.06% |
|
| 2021/08/26 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 105 | 0.05% |
|
| 2021/08/20 | 0.1 | 20.65 | 0 | 0.00 | 20.60 | 0.1 | 115 | 0.09% |
|
| 2021/08/18 | 0.1 | 20.70 | 0 | 0.00 | 20.90 | 0.1 | 115 | 0.07% |
|
| 2021/08/17 | 0.1 | 20.70 | 0 | 0.00 | 20.85 | 0.1 | 115 | 0.09% |
|
| 2021/08/11 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 115 | 0.09% |
|
| 2021/08/09 | 0.3 | 21.55 | 0 | 0.00 | 21.40 | 0.3 | 117 | 0.25% |
|
| 2021/08/05 | 0.1 | 21.50 | 0 | 0.00 | 21.45 | 0.1 | 118 | 0.08% |
|
| 2021/07/28 | 0.1 | 21.60 | 0 | 0.00 | 21.35 | 0.1 | 122 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 22.00 | 21.80 | -0.1 | 125 | -0.05% |
|
| 2021/07/15 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 132 | 0.76% |
|
| 2021/07/14 | 0.3 | 21.92 | 0 | 0.00 | 21.90 | 0.3 | 133 | 0.22% |
|
| 2021/07/08 | 0.1 | 22.35 | 0 | 0.00 | 22.15 | 0.1 | 129 | 0.08% |
|
| 2021/07/06 | 1.1 | 22.31 | 0 | 0.00 | 23.20 | 1.1 | 128 | 0.82% |
|
| 2021/07/02 | 0.1 | 22.70 | 0 | 0.00 | 22.55 | 0.1 | 122 | 0.04% |
|
| 2021/06/30 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 123 | 0.81% |
|
| 2021/06/28 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 124 | 0.80% |
|
| 2021/06/25 | 0.1 | 23.15 | 0 | 0.00 | 22.80 | 0.1 | 124 | 0.07% |
|
| 2021/06/23 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 126 | 0.79% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 22.81 | 22.40 | -5 | 126 | -3.96% |
|
| 2021/06/17 | 7 | 24.95 | 2 | 23.73 | 23.60 | 5 | 123 | 4.04% |
|
| 2021/06/16 | 0.3 | 23.27 | 0 | 0.00 | 22.90 | 0.3 | 111 | 0.27% |
|
| 2021/06/11 | 0.2 | 22.88 | 0 | 0.00 | 23.65 | 0.2 | 109 | 0.18% |
|
| 2021/06/04 | 1.1 | 23.48 | 4 | 23.60 | 24.80 | -2.9 | 101 | -2.86% |
|
| 2021/06/03 | 4 | 24.40 | 0 | 0.00 | 24.40 | 4 | 86 | 4.64% |
|
| 2021/06/02 | 0.1 | 22.50 | 0 | 0.00 | 22.20 | 0.1 | 64 | 0.15% |
|
| 2021/05/28 | 0.1 | 21.55 | 0 | 0.00 | 21.95 | 0.1 | 56 | 0.18% |
|
| 2021/05/17 | 0.1 | 19.50 | 0 | 0.00 | 20.30 | 0.1 | 57 | 0.12% |
|
| 2021/04/27 | 0.1 | 22.50 | 0 | 0.00 | 22.30 | 0.1 | 53 | 0.19% |
|
| 2021/04/26 | 0.2 | 22.50 | 0 | 0.00 | 22.30 | 0.2 | 55 | 0.36% |
|
| 2021/04/14 | 0 | 0.00 | 0.2 | 22.30 | 22.00 | -0.2 | 48 | -0.38% |
|
| 2021/04/13 | 0 | 0.00 | 16 | 22.07 | 22.00 | -16 | 48 | -33.13% |
|
| 2021/04/09 | 0.2 | 21.98 | 0 | 0.00 | 21.90 | 0.2 | 46 | 0.43% |
|
| 2021/04/07 | 0.1 | 21.90 | 0 | 0.00 | 21.75 | 0.1 | 43 | 0.23% |
|
| 2021/04/06 | 3 | 21.80 | 0.1 | 21.95 | 21.75 | 3 | 43 | 6.75% |
|
| 2021/04/01 | 13 | 21.62 | 0 | 0.00 | 21.70 | 13 | 43 | 29.68% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 21.90 | 21.25 | -1 | 43 | -2.32% |
|
| 2021/03/23 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 43 | 0.23% |
|
| 2021/03/22 | 1.1 | 21.01 | 0 | 0.00 | 21.00 | 1.1 | 43 | 2.55% |
|
| 2021/03/10 | 0 | 21.20 | 0 | 0.00 | 21.45 | 0 | 45 | 0.08% |
|
| 2021/03/08 | 0.1 | 21.65 | 0 | 0.00 | 21.30 | 0.1 | 46 | 0.22% |
|
| 2021/03/04 | 0.2 | 21.60 | 0 | 0.00 | 21.50 | 0.2 | 46 | 0.43% |
|
| 2021/03/03 | 0.1 | 21.65 | 0 | 0.00 | 21.40 | 0.1 | 46 | 0.22% |
|
| 2021/02/25 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 57 | 0.17% |
|
| 2021/02/17 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 56 | 0.18% |
|
| 2021/02/04 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 57 | 0.09% |
|
| 2021/02/02 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 56 | 0.18% |
|
| 2021/01/25 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 55 | 1.80% |
|
| 2021/01/22 | 1.1 | 20.41 | 0 | 0.00 | 20.70 | 1.1 | 55 | 1.89% |
|
| 2021/01/21 | 0.1 | 20.75 | 0 | 0.00 | 20.70 | 0.1 | 54 | 0.09% |
|
| 2021/01/19 | 1.1 | 20.64 | 0 | 0.00 | 20.80 | 1.1 | 53 | 2.07% |
|
| 2020/12/29 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 46 | 0.22% |
|
| 2020/12/11 | 0 | 0.00 | 0.3 | 21.80 | 21.65 | -0.3 | 44 | -0.60% |
|
| 2020/11/05 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 44 | 2.23% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 23.90 | 23.65 | -1 | 61 | -1.62% |
|
| 2020/09/22 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 63 | 1.57% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 25.35 | 25.60 | -1 | 97 | -1.02% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 166 | -0.60% |
|
| 2020/08/17 | 4 | 26.53 | 4 | 26.18 | 26.00 | 0 | 190 | 0.00% |
|
| 2020/07/16 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 381 | 0.26% |
|
| 2020/06/16 | 0.1 | 27.00 | 1 | 26.90 | 27.20 | -0.9 | 371 | -0.25% |
|
| 2020/06/12 | 1 | 26.80 | 0 | 0.00 | 27.45 | 1 | 370 | 0.27% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 358 | -0.56% |
|
| 2020/06/01 | 2 | 33.10 | 1 | 31.80 | 31.20 | 1 | 345 | 0.29% |
|
| 2020/05/29 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 329 | 0.30% |
|
| 2020/05/22 | 0 | 0.00 | 16 | 30.65 | 30.75 | -16 | 273 | -5.85% |
|
| 2020/05/21 | 25 | 30.64 | 9 | 30.51 | 30.50 | 16 | 256 | 6.23% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 29.65 | 29.80 | -1 | 257 | -0.39% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 28.50 | 29.00 | -1 | 252 | -0.40% |
|
| 2020/05/08 | 9 | 36.50 | 9 | 33.00 | 31.55 | 0 | 238 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 16 | 35.00 | 35.05 | -16 | 213 | -7.51% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 27.00 | 29.00 | -1 | 127 | -0.78% |
|
| 2020/05/04 | 1 | 26.10 | 0 | 0.00 | 26.40 | 1 | 113 | 0.88% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.00 | 24.40 | -1 | 110 | -0.90% |
|
| 2020/04/29 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 109 | 0.91% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 16.70 | 16.45 | 0 | 88 | -0.03% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 79 | -2.52% |
|
| 2020/03/06 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 77 | 1.29% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 70 | -2.83% |
|
| 2020/02/17 | 1 | 26.60 | 0 | 0.00 | 25.30 | 1 | 65 | 1.52% |
|
| 2020/02/14 | 2 | 27.60 | 0 | 0.00 | 26.60 | 2 | 61 | 3.26% |
|
| 2020/02/10 | 0.2 | 24.80 | 0 | 0.00 | 24.80 | 0.2 | 36 | 0.41% |
|
| 2019/12/30 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 19 | 5.14% |
|
| 2019/12/27 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 19 | 0.21% |
|
| 2019/10/22 | 0 | 0.00 | 0.2 | 24.85 | 24.80 | -0.2 | 32 | -0.57% |
|
| 2019/10/09 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 39 | 0.10% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 38 | -2.58% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 28.50 | 28.15 | -2 | 61 | -3.27% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 28.40 | 28.40 | -4 | 60 | -6.57% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 29.00 | 28.55 | -2 | 53 | -3.76% |
|
| 2019/04/10 | 1 | 27.90 | 2 | 27.90 | 27.90 | -1 | 48 | -2.05% |
|
| 2019/02/19 | 0 | 0.00 | 9 | 28.77 | 28.65 | -9 | 34 | -26.24% |
|
| 2019/02/18 | 9 | 28.57 | 3 | 29.25 | 28.80 | 6 | 32 | 18.25% |
|
| 2019/02/15 | 0 | 0.00 | 7 | 28.21 | 28.00 | -7 | 29 | -23.60% |
|
| 2019/02/14 | 10 | 27.17 | 0 | 0.00 | 27.40 | 10 | 20 | 48.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 26.05 | 25.55 | -1 | 33 | -2.96% |
|
| 2018/11/15 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 37 | 10.54% |
|
| 2018/11/12 | 6 | 25.43 | 0 | 0.00 | 25.45 | 6 | 40 | 14.82% |
|
| 2018/10/17 | 5 | 25.50 | 0 | 0.00 | 25.40 | 5 | 64 | 7.72% |
|
| 2018/08/03 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 74 | 1.35% |
|
| 2018/07/31 | 2 | 34.03 | 2 | 33.75 | 33.75 | 0 | 71 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 54 | -1.85% |
|
| 2018/07/17 | 0.3 | 40.30 | 0 | 0.00 | 40.25 | 0.3 | 54 | 0.63% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 54 | -1.84% |
|
| 2018/06/21 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 65 | 1.53% |
|
| 2018/06/07 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 96 | 1.03% |
|
| 2018/05/25 | 10 | 42.85 | 0 | 0.00 | 42.60 | 10 | 106 | 9.36% |
|
| 2018/04/18 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 132 | 0.76% |
|
| 2018/03/27 | 1 | 46.60 | 1 | 46.40 | 46.15 | 0 | 121 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 46.60 | 45.90 | -1 | 117 | -0.85% |
|
| 2018/03/22 | 1 | 44.10 | 0 | 0.00 | 44.80 | 1 | 112 | 0.89% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 47.25 | 47.80 | -1 | 97 | -1.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 90 | -1.10% |
|
| 2018/02/26 | 1 | 43.95 | 0 | 0.00 | 43.10 | 1 | 86 | 1.16% |
|