合騏 (8937)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
172.0
漲跌
▼0.5
漲幅
-0.29%
成交量
91張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	175.00	1.1	172.20	173.00	-0.1	940	-0.01%
2025/02/24	0	179.50	0	0.00	178.00	0	932	0.00%
2025/02/21	1	176.50	1	177.00	177.00	0	929	0.00%
2025/02/20	0	182.00	0	0.00	180.00	0	920	0.00%
2025/02/19	0	194.00	0	0.00	192.50	0	903	0.00%
2025/02/18	1	191.48	2	192.00	186.50	-1	901	-0.11%
2025/02/17	4	188.12	3	190.67	189.00	1	887	0.11%
2025/02/14	1	172.50	1	176.50	178.50	0	845	0.00%
2025/02/07	0	0.00	3	170.00	169.50	-3	870	-0.34%
2025/01/22	2	173.50	2	174.00	170.00	0	956	0.00%
2025/01/20	1	173.00	0	0.00	175.50	1	915	0.11%
2025/01/17	0	0.00	1	165.50	164.50	-1	912	-0.11%
2025/01/16	0	0.00	0.2	169.33	165.00	-0.2	944	-0.02%
2025/01/10	0	0.00	0	158.50	155.00	0	985	0.00%
2025/01/09	0	171.00	0	165.36	166.50	0	992	0.00%
2025/01/08	1	168.00	0	163.50	168.00	1	1,025	0.10%
2025/01/07	0	168.60	0.1	166.51	170.00	-0.1	1,048	-0.01%
2025/01/06	4.1	161.28	4.1	161.37	162.50	0	1,076	0.00%
2025/01/03	3.1	152.50	8	153.06	153.00	-5	1,067	-0.46%
2025/01/02	5	142.90	4	150.00	142.00	1	1,097	0.09%
2024/12/31	5	142.20	4	142.13	148.50	1	1,109	0.09%
2024/12/30	4	131.38	2	132.75	143.00	2	1,096	0.18%
2024/12/26	0	0.00	1	135.00	136.00	-1	1,101	-0.09%
2024/12/24	1	128.50	0	0.00	128.00	1	1,142	0.09%
2024/12/20	0	0.00	4	133.00	130.50	-4	1,256	-0.32%
2024/12/19	3	132.67	0	0.00	133.50	3	1,274	0.24%
2024/12/18	4	132.03	5	132.60	131.00	-1	1,280	-0.07%
2024/12/16	3	127.33	0	0.00	127.00	3	1,326	0.23%
2024/12/13	0.1	126.00	0	0.00	124.00	0.1	1,333	0.00%
2024/12/12	1	127.00	0	0.00	125.50	1	1,346	0.07%
2024/12/09	0	0.00	6.1	120.98	120.50	-6.1	1,374	-0.44%
2024/12/06	0.1	132.00	0.1	126.79	133.50	0	1,372	0.00%
2024/12/05	2	141.50	0	0.00	140.50	2	1,396	0.14%
2024/12/04	3	140.01	0	0.00	141.00	3	1,419	0.21%
2024/12/03	0	141.50	0	0.00	140.00	0	1,440	0.00%
2024/12/02	0	141.50	0	0.00	140.00	0	1,445	0.00%
2024/11/29	0	145.50	0	0.00	145.00	0	1,450	0.00%
2024/11/28	0	138.67	0	0.00	139.00	0	1,469	0.00%
2024/11/27	0	142.58	0.1	139.88	141.00	-0.1	1,493	0.00%
2024/11/26	0	0.00	6	138.50	142.00	-6	1,481	-0.40%
2024/11/22	0	0.00	2.1	149.95	150.00	-2.1	1,541	-0.13%
2024/11/21	0	151.00	0	0.00	151.00	0	1,588	0.00%
2024/11/20	0	0.00	0.1	153.00	155.50	-0.1	1,627	-0.01%
2024/11/19	0.1	149.50	0	0.00	153.00	0.1	1,653	0.00%
2024/11/14	0.1	128.50	0	0.00	128.00	0.1	1,666	0.00%
2024/11/12	2	127.00	2	125.00	125.00	0	1,687	0.00%
2024/11/11	3	121.00	3	121.67	125.00	0	1,710	0.00%
2024/11/08	1.1	116.36	2	119.00	120.00	-1	1,738	-0.05%
2024/11/06	3	100.53	4	101.75	103.00	-1	1,718	-0.06%
2024/11/05	1	98.50	0	0.00	98.60	1	1,703	0.06%
2024/11/01	3	94.20	13	89.74	94.10	-10	1,673	-0.60%
2024/10/30	14	85.42	16	83.62	89.10	-2	1,630	-0.12%
2024/10/29	16	86.46	24	86.40	85.60	-8	1,600	-0.50%
2024/10/28	7	83.63	0	0.00	83.90	7	1,563	0.45%
2024/10/25	1	84.60	1	85.10	83.90	0	1,560	0.00%
2024/10/23	6	82.47	0	0.00	81.00	6	1,550	0.39%
2024/10/22	3	82.23	0	0.00	82.10	3	1,521	0.20%
2024/10/21	10.4	84.99	1	84.70	82.40	9.4	1,516	0.62%
2024/10/16	5	84.06	8	85.34	83.50	-3	1,488	-0.20%
2024/10/15	11	84.71	14	83.61	83.50	-3	1,488	-0.20%
2024/10/14	7	78.96	0	0.00	80.90	7	1,461	0.48%
2024/10/09	2	81.00	10	79.00	81.00	-8	1,435	-0.56%
2024/10/08	8	78.66	12	80.52	80.70	-4	1,460	-0.27%
2024/10/07	6	71.82	15	73.62	74.00	-9	1,400	-0.64%
2024/10/04	0	0.00	2	67.60	67.30	-2	1,377	-0.15%
2024/10/01	9	69.71	1	69.20	69.20	8	1,375	0.58%
2024/09/30	14	71.36	17	72.24	70.90	-3	1,361	-0.22%
2024/09/27	18	71.13	20	71.87	71.20	-2	1,345	-0.15%
2024/09/25	19	70.79	31	69.63	69.90	-12	1,286	-0.93%
2024/09/23	5	62.78	0	0.00	63.50	5	1,170	0.43%
2024/09/19	1	60.90	0	0.00	61.40	1	1,140	0.09%
2024/09/18	4	61.40	0	0.00	61.00	4	1,124	0.36%
2024/09/13	3	54.20	0	0.00	53.60	3	1,073	0.28%
2024/09/12	1	52.80	0	0.00	52.50	1	1,058	0.09%
2024/09/09	8	57.30	2	56.70	56.60	6	1,011	0.59%
2024/09/06	3	57.40	0	0.00	57.20	3	989	0.30%
2024/09/05	5	63.16	0	0.00	62.40	5	947	0.53%
2024/09/04	7	65.80	0	0.00	65.70	7	918	0.76%
2024/09/03	1	68.20	1	66.60	66.40	0	894	0.00%
2024/09/02	0	0.00	2	67.60	67.30	-2	883	-0.23%
2024/08/30	2	65.20	3	66.73	65.60	-1	860	-0.12%
2024/08/29	0	0.00	1	62.80	65.80	-1	828	-0.12%
2024/08/28	4	62.70	3	58.70	62.00	1	787	0.13%
2024/08/27	3	56.60	16	56.51	59.00	-13	752	-1.73%
2024/08/23	5	54.42	1	57.90	51.60	4	675	0.59%
2024/08/22	6	55.40	3	55.83	55.20	3	624	0.48%
2024/08/21	10	51.63	9	52.35	55.00	1	583	0.17%
2024/08/20	2	48.45	1.1	49.05	50.00	0.9	555	0.17%
2024/08/19	1	46.65	1	47.45	47.50	0	536	0.00%
2024/08/16	5	46.74	0	0.00	47.00	5	527	0.95%
2024/08/14	13	45.83	12	45.42	46.00	1	504	0.20%
2024/08/13	0	0.00	5.3	43.68	45.50	-5.3	482	-1.10%
2024/08/12	2	43.18	4	43.43	43.55	-2	443	-0.45%
2024/08/07	3	35.05	0.1	36.35	36.35	2.9	392	0.74%
2024/08/06	0	0.00	11	32.52	33.05	-11	399	-2.76%
2024/08/02	4	38.90	0	0.00	39.10	4	377	1.06%
2024/07/31	5	40.00	0	0.00	40.05	5	364	1.37%
2024/07/29	6	42.00	6	41.80	40.80	0	342	0.00%
2024/07/26	6	37.04	6	38.86	39.80	0	328	0.00%
2024/07/23	2	36.70	2	36.60	36.60	0	315	0.00%
2024/07/18	5	36.50	5	37.00	36.10	0	301	0.00%
2024/07/16	4	38.45	4	38.00	37.25	0	284	0.00%
2024/07/15	7	36.89	12	37.28	37.35	-5	266	-1.88%
2024/07/12	9	34.82	5	35.00	35.00	4	253	1.58%
2024/07/11	3	35.25	1	34.35	34.85	2	248	0.81%
2024/07/10	0	0.00	4	32.30	34.30	-4	207	-1.93%
2024/07/09	1	31.20	0	0.00	31.20	1	130	0.77%
2024/07/05	0	0.00	3	25.85	25.85	-3	113	-2.64%
2024/07/04	0	0.00	11	23.50	23.50	-11	97	-11.30%
2024/07/02	0	0.00	2	23.10	23.25	-2	94	-2.11%
2024/06/25	0	0.00	1	23.45	23.45	-1	89	-1.11%
2024/06/20	15	23.43	0	0.00	23.30	15	87	17.22%
2024/06/19	0	0.00	1	23.30	23.30	-1	83	-1.20%
2024/06/18	0	0.00	1	23.10	22.95	-1	81	-1.22%
2024/06/06	0	0.00	1	23.40	23.10	-1	78	-1.27%
2024/05/31	0	0.00	1	23.20	23.10	-1	78	-1.28%
2024/05/29	0	0.00	1	23.00	22.95	-1	76	-1.31%
2024/05/17	0	0.00	1	20.90	21.10	-1	66	-1.50%
2024/05/14	1	21.70	0	0.00	21.35	1	60	1.64%