券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 2 | 298.00 | 2 | 295.00 | 299.00 | 0 | 2,193 | 0.00% |
|
| 2025/03/03 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 2,211 | 0.05% |
|
| 2025/02/27 | 1 | 308.00 | 0 | 0.00 | 306.00 | 1 | 2,199 | 0.05% |
|
| 2025/02/26 | 2 | 317.25 | 1 | 324.50 | 316.50 | 1 | 2,196 | 0.05% |
|
| 2025/02/25 | 9 | 324.06 | 7 | 323.86 | 320.50 | 2 | 2,217 | 0.09% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 319.50 | 328.00 | -1 | 2,219 | -0.05% |
|
| 2025/02/21 | 2 | 319.00 | 1 | 320.50 | 317.50 | 1 | 2,336 | 0.04% |
|
| 2025/02/20 | 0 | 0.00 | 0.1 | 315.00 | 314.00 | -0.1 | 2,504 | 0.00% |
|
| 2025/02/19 | 1 | 316.50 | 1 | 316.00 | 316.00 | 0 | 2,732 | 0.00% |
|
| 2025/02/18 | 1 | 316.50 | 0 | 0.00 | 316.50 | 1 | 2,838 | 0.04% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 311.00 | 309.50 | -1 | 2,908 | -0.03% |
|
| 2025/02/13 | 1 | 309.00 | 1 | 319.00 | 308.00 | 0 | 2,918 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 3.2 | 321.72 | 320.00 | -3.2 | 2,923 | -0.11% |
|
| 2025/02/11 | 1 | 300.00 | 1 | 302.00 | 304.00 | 0 | 2,877 | 0.00% |
|
| 2025/02/10 | 0 | 300.50 | 0 | 0.00 | 299.00 | 0 | 2,876 | 0.00% |
|
| 2025/02/07 | 3 | 304.17 | 6 | 298.08 | 306.00 | -3 | 2,905 | -0.10% |
|
| 2025/02/06 | 1 | 286.99 | 0 | 0.00 | 287.00 | 1 | 2,883 | 0.04% |
|
| 2025/02/03 | 1 | 271.50 | 1 | 271.50 | 270.00 | 0 | 2,935 | 0.00% |
|
| 2025/01/22 | 2 | 292.75 | 1 | 294.50 | 293.50 | 1 | 2,936 | 0.03% |
|
| 2025/01/21 | 1 | 289.00 | 0 | 0.00 | 288.00 | 1 | 2,942 | 0.03% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 291.00 | 294.00 | -1 | 2,960 | -0.03% |
|
| 2025/01/17 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 2,998 | 0.03% |
|
| 2025/01/16 | 3 | 293.67 | 2 | 293.00 | 293.00 | 1 | 3,014 | 0.03% |
|
| 2025/01/15 | 2 | 287.00 | 1 | 286.50 | 286.00 | 1 | 3,024 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 299.00 | 295.50 | -1 | 3,022 | -0.03% |
|
| 2025/01/13 | 1 | 294.00 | 0 | 0.00 | 294.50 | 1 | 3,037 | 0.03% |
|
| 2025/01/10 | 1 | 291.50 | 0 | 0.00 | 297.50 | 1 | 3,043 | 0.03% |
|
| 2025/01/09 | 3.1 | 315.55 | 3 | 312.00 | 307.00 | 0.1 | 3,028 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 315.00 | 305.00 | -1 | 3,293 | -0.03% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 320.00 | 319.00 | -1 | 3,269 | -0.03% |
|
| 2024/12/19 | 2 | 327.25 | 0 | 0.00 | 328.00 | 2 | 3,209 | 0.06% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 326.17 | 330.00 | -3 | 3,189 | -0.09% |
|
| 2024/12/17 | 4 | 313.00 | 0 | 0.00 | 315.50 | 4 | 3,214 | 0.12% |
|
| 2024/12/16 | 13 | 311.27 | 11 | 318.09 | 309.50 | 2 | 3,216 | 0.06% |
|
| 2024/12/13 | 10 | 329.00 | 23 | 328.35 | 330.00 | -13 | 3,212 | -0.40% |
|
| 2024/12/12 | 1 | 326.00 | 0 | 0.00 | 326.50 | 1 | 3,243 | 0.03% |
|
| 2024/12/10 | 1 | 334.50 | 7 | 335.50 | 335.50 | -6 | 3,384 | -0.18% |
|
| 2024/12/09 | 21 | 341.90 | 0 | 0.00 | 340.50 | 21 | 3,541 | 0.59% |
|
| 2024/12/05 | 4.2 | 348.40 | 3 | 353.33 | 347.00 | 1.2 | 3,692 | 0.03% |
|
| 2024/12/04 | 1 | 350.50 | 0 | 0.00 | 351.50 | 1 | 3,720 | 0.03% |
|
| 2024/12/03 | 17 | 352.76 | 17 | 351.56 | 349.50 | 0 | 3,749 | 0.00% |
|
| 2024/12/02 | 1 | 353.00 | 0 | 0.00 | 353.00 | 1 | 3,717 | 0.03% |
|
| 2024/11/29 | 2 | 330.00 | 5 | 333.30 | 339.50 | -3 | 3,689 | -0.08% |
|
| 2024/11/28 | 3 | 319.83 | 1 | 319.50 | 319.50 | 2 | 3,683 | 0.05% |
|
| 2024/11/26 | 1.2 | 322.73 | 0 | 0.00 | 322.50 | 1.2 | 3,696 | 0.03% |
|
| 2024/11/22 | 1 | 333.00 | 0 | 0.00 | 329.50 | 1 | 3,698 | 0.03% |
|
| 2024/11/20 | 6 | 342.25 | 6 | 343.41 | 341.00 | 0 | 3,623 | 0.00% |
|
| 2024/11/19 | 5 | 329.86 | 13 | 324.19 | 342.50 | -8 | 3,495 | -0.23% |
|
| 2024/11/18 | 27 | 319.50 | 19 | 321.74 | 311.50 | 8 | 3,369 | 0.24% |
|
| 2024/11/15 | 5 | 314.70 | 8.2 | 316.51 | 323.50 | -3.2 | 3,167 | -0.10% |
|
| 2024/11/14 | 17 | 308.91 | 15 | 306.50 | 294.50 | 2 | 3,101 | 0.06% |
|
| 2024/11/13 | 1 | 311.50 | 3 | 309.50 | 308.50 | -2 | 3,066 | -0.07% |
|
| 2024/11/12 | 6 | 303.00 | 4 | 303.00 | 301.50 | 2 | 3,117 | 0.06% |
|
| 2024/11/11 | 3 | 316.50 | 4 | 314.25 | 313.00 | -1 | 3,121 | -0.03% |
|
| 2024/11/08 | 1 | 305.00 | 1 | 313.00 | 305.50 | 0 | 3,152 | 0.00% |
|
| 2024/11/07 | 1 | 309.00 | 0 | 0.00 | 309.00 | 1 | 3,184 | 0.03% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 309.50 | 313.00 | -2 | 3,243 | -0.06% |
|
| 2024/11/05 | 5 | 304.70 | 4 | 306.88 | 304.00 | 1 | 3,242 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 305.00 | 309.50 | -1 | 3,342 | -0.03% |
|
| 2024/11/01 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 3,317 | 0.03% |
|
| 2024/10/30 | 2 | 321.00 | 0 | 0.00 | 322.00 | 2 | 3,338 | 0.06% |
|
| 2024/10/29 | 0 | 0.00 | 6 | 314.50 | 315.50 | -6 | 3,356 | -0.18% |
|
| 2024/10/28 | 1 | 325.50 | 0 | 0.00 | 325.50 | 1 | 3,358 | 0.03% |
|
| 2024/10/25 | 0 | 337.00 | 0 | 0.00 | 332.50 | 0 | 3,397 | 0.00% |
|
| 2024/10/24 | 1 | 339.96 | 0 | 0.00 | 336.00 | 1 | 3,473 | 0.03% |
|
| 2024/10/22 | 1 | 342.00 | 0 | 0.00 | 343.00 | 1 | 3,458 | 0.03% |
|
| 2024/10/18 | 0.1 | 353.00 | 0.1 | 354.00 | 346.00 | 0 | 3,485 | 0.00% |
|
| 2024/10/14 | 1 | 349.00 | 0 | 0.00 | 354.00 | 1 | 3,695 | 0.03% |
|
| 2024/10/11 | 1 | 339.00 | 6 | 339.75 | 336.00 | -5 | 3,661 | -0.14% |
|
| 2024/10/09 | 2 | 353.25 | 0 | 0.00 | 352.00 | 2 | 3,625 | 0.06% |
|
| 2024/10/07 | 1 | 361.04 | 0 | 0.00 | 351.50 | 1 | 3,565 | 0.03% |
|
| 2024/10/04 | 0 | 394.00 | 0 | 0.00 | 390.50 | 0 | 3,536 | 0.00% |
|
| 2024/10/01 | 1 | 405.50 | 0 | 0.00 | 405.00 | 1 | 3,567 | 0.03% |
|
| 2024/09/30 | 1 | 408.50 | 0.1 | 408.41 | 411.50 | 0.9 | 3,620 | 0.03% |
|
| 2024/09/27 | 0 | 427.00 | 0 | 418.00 | 415.50 | 0 | 3,737 | 0.00% |
|
| 2024/09/26 | 0 | 430.00 | 0 | 0.00 | 430.00 | 0 | 3,765 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 433.88 | 430.00 | -0.1 | 3,833 | 0.00% |
|
| 2024/09/24 | 2 | 403.25 | 2 | 405.00 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 406.00 | 395.00 | -1 | 3,945 | -0.03% |
|
| 2024/09/19 | 3 | 395.50 | 0.2 | 391.00 | 402.00 | 2.9 | 3,982 | 0.07% |
|
| 2024/09/18 | 1 | 373.50 | 0 | 0.00 | 372.00 | 1 | 3,939 | 0.03% |
|
| 2024/09/16 | 3 | 390.33 | 1 | 393.00 | 378.50 | 2 | 3,941 | 0.05% |
|
| 2024/09/13 | 0.1 | 397.50 | 0 | 0.00 | 398.50 | 0.1 | 3,923 | 0.00% |
|
| 2024/09/12 | 11 | 401.59 | 9 | 393.11 | 398.50 | 2 | 3,908 | 0.05% |
|
| 2024/09/10 | 3 | 370.50 | 2 | 391.00 | 371.00 | 1 | 3,898 | 0.03% |
|
| 2024/09/09 | 2 | 388.00 | 2 | 386.00 | 399.00 | 0 | 3,734 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 9 | 358.00 | 359.50 | -9 | 3,540 | -0.25% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 360.50 | 345.00 | -1 | 3,460 | -0.03% |
|
| 2024/09/03 | 6 | 365.83 | 6 | 364.25 | 364.50 | 0 | 3,402 | 0.00% |
|
| 2024/08/30 | 1 | 359.50 | 0 | 0.00 | 371.50 | 1 | 3,336 | 0.03% |
|
| 2024/08/29 | 4 | 361.38 | 0 | 0.00 | 362.50 | 4 | 3,266 | 0.12% |
|
| 2024/08/28 | 3 | 374.50 | 0 | 0.00 | 374.00 | 3 | 3,211 | 0.09% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 362.00 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 351.50 | 356.00 | -1 | 3,444 | -0.03% |
|
| 2024/08/19 | 1 | 350.00 | 0 | 0.00 | 352.00 | 1 | 3,590 | 0.03% |
|
| 2024/08/16 | 2 | 344.00 | 2 | 343.50 | 350.00 | 0 | 3,571 | 0.00% |
|
| 2024/08/15 | 1 | 337.00 | 0 | 0.00 | 336.00 | 1 | 3,524 | 0.03% |
|
| 2024/08/14 | 13 | 336.85 | 15 | 333.90 | 338.00 | -2 | 3,509 | -0.06% |
|
| 2024/08/12 | 5 | 331.90 | 7 | 332.43 | 331.50 | -2 | 3,437 | -0.06% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 318.25 | 314.00 | -4 | 3,383 | -0.12% |
|
| 2024/08/08 | 10 | 296.20 | 7 | 301.43 | 297.00 | 3 | 3,336 | 0.09% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 308.00 | 310.00 | -3 | 3,258 | -0.09% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 282.00 | 282.00 | -1 | 3,215 | -0.03% |
|
| 2024/08/02 | 8 | 331.81 | 6 | 336.83 | 328.00 | 2 | 3,155 | 0.06% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 363.00 | 364.00 | -1 | 3,163 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 353.00 | 361.50 | -1 | 3,446 | -0.03% |
|
| 2024/07/29 | 10 | 337.00 | 11 | 340.32 | 344.50 | -1 | 3,674 | -0.03% |
|
| 2024/07/26 | 1.1 | 367.91 | 0 | 0.00 | 374.00 | 1.1 | 3,936 | 0.03% |
|
| 2024/07/22 | 3 | 377.00 | 3 | 376.50 | 374.00 | 0 | 4,325 | 0.00% |
|
| 2024/07/18 | 1 | 387.50 | 1 | 387.00 | 390.00 | 0 | 4,585 | 0.00% |
|
| 2024/07/17 | 7 | 401.00 | 1 | 407.00 | 396.00 | 6 | 4,637 | 0.13% |
|
| 2024/07/16 | 2.1 | 409.62 | 1 | 403.00 | 400.50 | 1.1 | 4,716 | 0.02% |
|
| 2024/07/15 | 4.2 | 412.54 | 2 | 423.00 | 409.00 | 2.2 | 4,773 | 0.05% |
|
| 2024/07/12 | 2 | 457.46 | 3 | 451.33 | 454.00 | -1 | 4,805 | -0.02% |
|
| 2024/07/11 | 0 | 463.00 | 0 | 0.00 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/10 | 0 | 471.75 | 0 | 0.00 | 468.50 | 0 | 4,856 | 0.00% |
|
| 2024/07/09 | 2.2 | 471.79 | 3 | 459.33 | 473.00 | -0.8 | 4,901 | -0.02% |
|
| 2024/07/08 | 3 | 475.70 | 3 | 480.83 | 475.00 | 0 | 4,925 | 0.00% |
|
| 2024/07/05 | 0.1 | 490.00 | 0 | 0.00 | 490.00 | 0.1 | 4,935 | 0.00% |
|
| 2024/07/04 | 1 | 485.50 | 0 | 0.00 | 482.50 | 1 | 4,945 | 0.02% |
|
| 2024/07/03 | 12 | 490.46 | 12.2 | 497.83 | 492.00 | -0.2 | 5,028 | 0.00% |
|
| 2024/07/01 | 5.5 | 453.97 | 5 | 468.60 | 450.00 | 0.5 | 5,099 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 484.50 | 482.00 | -1 | 5,131 | -0.02% |
|
| 2024/06/27 | 0 | 477.50 | 0 | 0.00 | 474.00 | 0 | 5,186 | 0.00% |
|
| 2024/06/26 | 3 | 482.17 | 5.2 | 481.87 | 486.50 | -2.2 | 5,289 | -0.04% |
|
| 2024/06/25 | 1.1 | 462.12 | 1 | 451.00 | 469.00 | 0.1 | 5,370 | 0.00% |
|
| 2024/06/24 | 2 | 467.97 | 2 | 458.50 | 464.00 | 0 | 5,556 | 0.00% |
|
| 2024/06/21 | 1 | 469.98 | 0 | 0.00 | 464.00 | 1 | 5,904 | 0.02% |
|
| 2024/06/20 | 1 | 482.00 | 0 | 0.00 | 482.00 | 1 | 6,245 | 0.02% |
|
| 2024/06/18 | 3.4 | 459.22 | 3 | 466.00 | 474.50 | 0.4 | 6,671 | 0.01% |
|
| 2024/06/17 | 8.1 | 514.74 | 5 | 507.20 | 504.00 | 3.1 | 6,813 | 0.04% |
|
| 2024/06/14 | 0.1 | 502.60 | 0 | 0.00 | 505.00 | 0.1 | 6,897 | 0.00% |
|
| 2024/06/13 | 0 | 487.00 | 0 | 0.00 | 487.00 | 0 | 7,132 | 0.00% |
|
| 2024/06/12 | 0 | 481.00 | 0 | 0.00 | 478.00 | 0 | 7,211 | 0.00% |
|
| 2024/06/11 | 0 | 468.50 | 0 | 0.00 | 475.00 | 0 | 7,311 | 0.00% |
|
| 2024/06/07 | 0.1 | 490.00 | 0 | 0.00 | 492.00 | 0.1 | 7,510 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 491.50 | 500.00 | -2 | 8,643 | -0.02% |
|
| 2024/05/30 | 1 | 495.00 | 1 | 510.00 | 501.00 | 0 | 8,755 | 0.00% |
|
| 2024/05/29 | 1 | 498.50 | 1 | 490.00 | 498.50 | 0 | 8,844 | 0.00% |
|
| 2024/05/28 | 6 | 498.17 | 8 | 500.12 | 496.00 | -2 | 8,986 | -0.02% |
|
| 2024/05/27 | 8.1 | 512.24 | 6 | 516.50 | 511.00 | 2.1 | 9,008 | 0.02% |
|
| 2024/05/24 | 12 | 479.29 | 10 | 476.95 | 495.00 | 2 | 8,963 | 0.02% |
|
| 2024/05/23 | 2 | 472.00 | 2 | 477.75 | 478.00 | 0 | 8,898 | 0.00% |
|
| 2024/05/21 | 1 | 429.00 | 1 | 434.00 | 436.00 | 0 | 9,010 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 434.00 | 437.00 | 0 | 9,299 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 435.00 | 427.00 | 0 | 9,506 | 0.00% |
|
| 2024/05/14 | 1 | 425.50 | 1 | 429.50 | 429.00 | 0 | 9,672 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 422.00 | 424.00 | 0 | 10,027 | 0.00% |
|
| 2024/05/10 | 0.1 | 421.00 | 0 | 421.00 | 422.50 | 0.1 | 10,277 | 0.00% |
|
| 2024/05/09 | 1 | 422.00 | 1.1 | 427.55 | 425.00 | -0.1 | 10,370 | 0.00% |
|
| 2024/05/07 | 1 | 404.50 | 1 | 409.00 | 409.00 | 0 | 10,364 | 0.00% |
|
| 2024/05/06 | 3 | 411.33 | 3 | 417.67 | 412.00 | 0 | 10,327 | 0.00% |
|
| 2024/05/03 | 21 | 431.33 | 13 | 432.15 | 417.00 | 8 | 10,210 | 0.08% |
|
| 2024/05/02 | 2 | 427.25 | 10 | 432.80 | 423.00 | -8 | 10,002 | -0.08% |
|
| 2024/04/30 | 4 | 424.75 | 3.2 | 424.34 | 433.00 | 0.8 | 9,750 | 0.01% |
|
| 2024/04/26 | 3.5 | 389.71 | 5.6 | 389.43 | 383.50 | -2.1 | 9,403 | -0.02% |
|
| 2024/04/25 | 3 | 371.50 | 5.1 | 364.75 | 368.00 | -2.1 | 9,117 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2.2 | 359.68 | 361.50 | -2.2 | 8,882 | -0.02% |
|
| 2024/04/23 | 1.2 | 342.50 | 1 | 345.00 | 329.00 | 0.2 | 8,794 | 0.00% |
|
| 2024/04/22 | 2 | 345.00 | 1 | 338.00 | 333.50 | 1 | 8,706 | 0.01% |
|
| 2024/04/19 | 6.3 | 371.12 | 6 | 370.08 | 351.50 | 0.3 | 8,566 | 0.00% |
|
| 2024/04/18 | 1 | 351.50 | 1.6 | 363.69 | 364.00 | -0.6 | 8,370 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 337.00 | 335.00 | -0.2 | 8,264 | 0.00% |
|
| 2024/04/16 | 0.5 | 324.80 | 7 | 320.50 | 327.00 | -6.5 | 8,202 | -0.08% |
|
| 2024/04/15 | 0.2 | 340.32 | 0.3 | 344.00 | 337.50 | -0.1 | 8,160 | 0.00% |
|
| 2024/04/12 | 3 | 358.17 | 3.3 | 356.69 | 360.00 | -0.3 | 8,099 | 0.00% |
|
| 2024/04/11 | 0.3 | 351.77 | 0 | 0.00 | 356.00 | 0.3 | 8,023 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 360.79 | 353.50 | -1.1 | 7,984 | -0.01% |
|
| 2024/04/09 | 4 | 356.76 | 4.1 | 357.59 | 359.50 | 0 | 7,943 | 0.00% |
|
| 2024/04/08 | 8 | 375.93 | 7 | 376.79 | 367.50 | 1 | 7,816 | 0.01% |
|
| 2024/04/03 | 2 | 364.77 | 3 | 364.86 | 364.00 | -1 | 7,714 | -0.01% |
|
| 2024/04/02 | 16.2 | 364.20 | 10 | 365.55 | 362.00 | 6.2 | 7,618 | 0.08% |
|
| 2024/04/01 | 1.1 | 368.18 | 1 | 364.00 | 363.00 | 0.1 | 7,532 | 0.00% |
|
| 2024/03/29 | 5 | 375.10 | 6 | 367.92 | 366.00 | -1 | 7,476 | -0.01% |
|
| 2024/03/28 | 26.3 | 375.43 | 30.1 | 378.05 | 379.00 | -3.8 | 7,368 | -0.05% |
|
| 2024/03/27 | 3 | 369.94 | 7.1 | 375.14 | 383.00 | -4.1 | 7,262 | -0.06% |
|
| 2024/03/26 | 16.3 | 381.18 | 10.3 | 373.39 | 370.00 | 5.9 | 7,045 | 0.08% |
|
| 2024/03/25 | 14.1 | 390.45 | 10.3 | 385.11 | 390.50 | 3.8 | 6,684 | 0.06% |
|
| 2024/03/22 | 8 | 362.56 | 9 | 375.89 | 387.50 | -1 | 6,343 | -0.02% |
|
| 2024/03/21 | 1 | 339.00 | 5.4 | 343.89 | 352.50 | -4.4 | 6,142 | -0.07% |
|
| 2024/03/20 | 5.5 | 328.45 | 8.2 | 329.43 | 320.50 | -2.7 | 5,904 | -0.05% |
|
| 2024/03/19 | 2.1 | 324.48 | 16 | 322.50 | 318.50 | -13.9 | 5,723 | -0.24% |
|
| 2024/03/18 | 1 | 326.50 | 2.4 | 315.92 | 327.00 | -1.4 | 5,589 | -0.03% |
|
| 2024/03/15 | 4 | 303.00 | 4 | 302.99 | 297.50 | 0 | 5,423 | 0.00% |
|
| 2024/03/14 | 2 | 299.74 | 2.1 | 295.55 | 298.50 | -0.1 | 5,490 | 0.00% |
|
| 2024/03/13 | 14.4 | 314.07 | 2 | 296.75 | 305.00 | 12.4 | 5,573 | 0.22% |
|
| 2024/03/12 | 16 | 323.22 | 13.3 | 321.79 | 315.00 | 2.7 | 5,577 | 0.05% |
|
| 2024/03/11 | 11 | 298.00 | 11 | 303.59 | 313.50 | 0 | 5,346 | 0.00% |
|
| 2024/03/08 | 6.2 | 306.99 | 5 | 292.54 | 288.50 | 1.2 | 5,180 | 0.02% |
|
| 2024/03/07 | 8.1 | 308.97 | 17 | 307.85 | 302.00 | -8.9 | 5,081 | -0.17% |
|
| 2024/03/06 | 3 | 309.05 | 5.1 | 313.74 | 308.00 | -2.1 | 4,916 | -0.04% |
|
