美德醫療-DR (9103)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.30
漲跌
▼0.15
漲幅
-2.01%
成交量
518張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	7	8.31	7	8.45	8.04	0	3,205	0.00%
2024/06/17	0	0.00	4	7.85	7.88	-4	2,788	-0.14%
2024/06/12	1	7.06	0	0.00	6.90	1	2,601	0.04%
2024/06/11	1	6.97	0	0.00	7.19	1	2,564	0.04%
2024/05/30	1	7.06	0	0.00	6.96	1	2,713	0.04%
2024/05/20	9	6.99	9	7.02	7.04	0	3,464	0.00%
2024/05/14	1	6.92	0	0.00	6.85	1	3,496	0.03%
2024/03/13	0	0.00	1	7.30	7.29	-1	3,173	-0.03%
2024/03/11	0	0.00	4	7.41	7.53	-4	3,065	-0.13%
2024/03/08	0	0.00	2	7.50	7.26	-2	3,129	-0.06%
2024/03/07	0	0.00	1	7.65	7.44	-1	3,091	-0.03%
2024/03/04	1	7.70	0	0.00	7.70	1	3,118	0.03%
2024/02/29	1	8.09	1	8.05	8.05	0	3,120	0.00%
2024/02/27	0	0.00	6	7.84	7.84	-6	2,961	-0.20%
2024/02/26	6	7.94	25	7.61	7.89	-19	2,872	-0.66%
2024/02/23	1	7.58	5	7.40	7.35	-4	2,701	-0.15%
2024/02/21	1	8.08	10	8.13	7.82	-9	2,555	-0.35%
2024/02/20	20	8.08	0	0.00	8.08	20	2,477	0.81%
2024/01/25	0	0.00	30	7.48	7.50	-30	2,359	-1.27%
2024/01/15	1	8.50	15	8.63	8.42	-14	2,321	-0.60%
2024/01/12	1	8.85	0	0.00	8.75	1	2,314	0.04%
2024/01/10	1	8.97	0	0.00	8.98	1	2,190	0.05%
2024/01/05	10	9.54	2	9.90	9.10	8	1,726	0.46%
2024/01/04	19	9.64	2	9.50	9.70	17	1,517	1.12%
2023/12/25	1	8.38	0	0.00	8.35	1	1,241	0.08%
2023/12/19	2	9.20	0	0.00	9.10	2	1,479	0.14%
2023/12/18	2	8.60	0	0.00	8.79	2	1,542	0.13%
2023/12/15	0	0.00	4	8.02	8.02	-4	1,520	-0.26%
2023/12/12	2	8.00	0	0.00	7.68	2	1,484	0.13%
2023/12/11	1	8.65	0	0.00	7.94	1	1,469	0.07%
2023/12/05	0	0.00	27	8.41	8.44	-27	1,363	-1.98%
2023/11/29	1	7.68	0	0.00	7.40	1	1,270	0.08%
2023/11/28	2	7.21	0	0.00	7.21	2	1,168	0.17%
2023/10/26	30	5.90	0	0.00	5.90	30	1,246	2.41%
2023/09/27	14	6.22	0	0.00	6.22	14	1,323	1.06%
2023/09/21	20	6.18	0	0.00	6.12	20	1,057	1.89%
2023/08/18	14	6.17	14	6.12	6.10	0	751	0.00%
2023/08/17	4	5.98	3	5.91	5.90	1	649	0.15%
2023/07/26	0	0.00	5	6.05	6.11	-5	542	-0.92%
2023/07/20	1	6.22	0	0.00	6.18	1	539	0.19%
2023/07/19	1	6.17	20	6.45	6.17	-19	548	-3.47%
2023/07/11	10	6.11	0	0.00	6.11	10	537	1.86%
2023/07/04	4	6.50	0	0.00	6.50	4	532	0.75%
2023/06/20	6	6.56	0	0.00	6.54	6	527	1.14%
2023/06/16	0	0.00	21	6.50	6.50	-21	544	-3.86%
2023/06/14	0	0.00	9	6.65	6.62	-9	551	-1.63%
2023/06/08	0	0.00	20	6.70	6.67	-20	540	-3.70%
2023/06/07	4	6.51	0	0.00	6.51	4	527	0.76%
2023/05/31	0	0.00	20	6.50	6.50	-20	534	-3.74%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/22	18	6.72	0	0.00	6.69	18	594	3.03%
2023/04/25	7	6.90	0	0.00	6.87	7	741	0.94%
2023/04/21	1	6.77	0	0.00	6.76	1	746	0.13%
2023/03/27	1	6.94	0	0.00	6.91	1	986	0.10%
2023/03/10	3	7.08	0	0.00	7.07	3	969	0.31%
2023/03/09	1	7.20	2	7.20	7.18	-1	989	-0.10%
2023/02/20	0	0.00	2	7.15	7.14	-2	969	-0.21%
2023/02/14	0	0.00	4	7.08	7.16	-4	1,007	-0.40%
2023/02/13	0	0.00	1	7.12	7.16	-1	997	-0.10%
2023/01/30	5	7.90	0	0.00	7.75	5	1,340	0.37%
2022/10/21	4	6.90	0	0.00	6.93	4	1,135	0.35%
2022/10/20	1	6.71	0	0.00	6.71	1	1,058	0.09%
2022/10/03	0	0.00	13	6.11	6.07	-13	1,078	-1.21%
2022/09/27	0	0.00	20	6.45	6.49	-20	1,053	-1.90%
2022/09/14	20	7.91	0	0.00	7.91	20	1,122	1.78%
2022/09/13	18	7.44	3	7.50	7.45	15	1,033	1.45%
2022/09/08	0	0.00	9	7.48	7.49	-9	1,070	-0.84%
2022/09/07	5	7.40	10	7.47	7.40	-5	1,076	-0.46%
2022/09/06	4	7.42	4	7.68	7.41	0	1,115	0.00%
2022/09/05	0	0.00	10	7.96	7.63	-10	1,118	-0.89%
2022/09/02	30	7.92	0	0.00	7.88	30	1,098	2.73%
2022/08/19	38	7.62	0	0.00	7.60	38	1,404	2.71%
2022/08/18	46	7.81	84	7.83	7.77	-38	1,409	-2.70%
2022/08/17	26	7.76	26	7.79	7.76	0	1,369	0.00%
2022/07/25	0	0.00	3	8.22	8.07	-3	1,647	-0.18%
2022/07/08	0.1	7.45	0	0.00	7.44	0.1	1,569	0.01%
2022/06/29	5	7.99	0	0.00	7.96	5	2,085	0.24%
2022/06/27	2	8.14	0	0.00	8.21	2	1,936	0.10%
2022/06/24	1	7.80	0	0.00	7.97	1	1,929	0.05%
2022/06/06	67	9.75	14	10.14	9.55	53	2,264	2.34%
2022/06/02	0	0.00	53	9.62	10.10	-53	2,197	-2.41%
2022/05/24	0	0.00	5	8.80	8.78	-5	2,102	-0.24%
2022/05/20	0	0.00	5	8.90	8.90	-5	2,188	-0.23%
2022/05/18	20	8.99	0	0.00	9.03	20	2,195	0.91%
2022/05/12	0	0.00	380	8.85	8.77	-380	2,074	-18.32%	大賣/鉅額交易
2022/04/25	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/04/12	45	11.00	2	11.00	11.00	43	2,214	1.94%
2022/04/11	8	11.90	51	11.69	12.20	-43	2,428	-1.77%
2022/04/06	30	11.80	0	0.00	11.45	30	1,902	1.58%
2022/04/01	0	0.00	1	11.10	11.15	-1	1,896	-0.05%
2022/03/28	0	0.00	1	11.50	11.25	-1	1,894	-0.05%
2022/03/23	0	0.00	2	10.50	10.65	-2	2,090	-0.10%
2022/03/22	39	11.51	0	0.00	10.75	39	2,132	1.83%
2022/03/21	15	11.87	53	11.92	11.90	-38	2,119	-1.79%
2022/03/18	2	11.75	2	11.55	11.75	0	2,065	0.00%
2022/03/17	0	0.00	8	11.20	11.40	-8	2,041	-0.39%
2022/03/16	8	11.40	8	11.55	11.25	0	2,071	0.00%
2022/03/15	75	11.69	68	11.49	11.40	7	2,001	0.35%
2022/03/07	1	10.20	0	0.00	10.05	1	2,279	0.04%
2022/03/03	0	0.00	2	10.15	10.60	-2	3,053	-0.07%
2022/02/25	3	9.89	0	0.00	9.84	3	3,193	0.09%
2022/02/23	0	0.00	1	10.30	10.75	-1	3,225	-0.03%
2022/02/21	14	12.58	1	11.65	11.70	13	3,229	0.40%
2022/02/18	0	0.00	12	12.85	12.85	-12	3,396	-0.35%
2022/02/17	1	12.75	2	12.85	12.80	-1	3,524	-0.03%
2022/02/16	1	12.65	0	0.00	12.75	1	3,570	0.03%
2022/02/15	0	0.00	2	12.70	12.70	-2	3,579	-0.06%
2022/02/14	1	12.75	0	0.00	12.80	1	3,581	0.03%
2022/02/11	0	0.00	2	14.10	13.60	-2	3,558	-0.06%
2022/01/12	2	14.65	0	0.00	14.60	2	3,719	0.05%
2022/01/10	0	0.00	1	15.15	15.30	-1	3,749	-0.03%
2022/01/06	100	14.35	13	14.37	14.35	87	3,757	2.32%
2022/01/05	9	14.51	0	0.00	14.05	9	4,071	0.22%
2022/01/04	19	15.50	6	14.85	15.50	13	4,042	0.32%
2021/12/20	30	14.48	0	0.00	14.05	30	4,737	0.63%
2021/12/17	22	15.60	50	15.76	15.40	-28	4,732	-0.59%
2021/12/14	9	14.60	9	14.57	14.55	0	4,808	0.00%
2021/12/10	0	0.00	2	15.35	14.95	-2	5,261	-0.04%
2021/12/08	0	0.00	1	14.00	14.15	-1	5,436	-0.02%
2021/12/06	2	14.43	0	0.00	14.50	2	6,167	0.03%
2021/12/03	0	0.00	2	15.25	15.35	-2	6,934	-0.03%
2021/12/02	5	16.10	0	0.00	15.60	5	7,252	0.07%
2021/12/01	5	16.61	25	16.53	16.30	-20	7,304	-0.27%
2021/11/30	9	15.30	7	16.01	15.90	2	6,969	0.03%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	15	13.52	0	0.00	13.85	15	6,197	0.24%
2021/11/19	0	0.00	3	13.12	12.80	-3	6,309	-0.05%
2021/11/18	3	12.90	0	0.00	12.90	3	6,334	0.05%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/10/29	1	12.25	0	0.00	12.25	1	6,333	0.02%
2021/10/14	0	0.00	3	12.50	12.50	-3	6,618	-0.05%
2021/10/13	3	12.87	0	0.00	12.40	3	6,616	0.05%
2021/10/12	0	0.00	1	13.20	12.65	-1	6,322	-0.02%
2021/10/08	1	13.20	0	0.00	13.10	1	6,332	0.02%
2021/10/05	0	0.00	6	12.70	12.60	-6	6,367	-0.09%
2021/10/04	13	14.25	27	13.93	13.40	-14	6,313	-0.22%
2021/10/01	0	0.00	5	15.40	14.85	-5	6,306	-0.08%
2021/09/28	0	0.00	2	15.65	15.40	-2	6,142	-0.03%
2021/09/22	2	16.60	2	16.00	16.00	0	6,298	0.00%
2021/09/15	6	17.04	0	0.00	17.00	6	6,601	0.09%
2021/09/14	1	17.30	0	0.00	16.95	1	6,236	0.02%
2021/09/13	0	0.00	4	16.85	17.35	-4	6,194	-0.06%
2021/09/10	17	17.39	25	17.36	17.30	-8	6,191	-0.13%
2021/09/09	19	19.96	12	19.30	18.35	7	6,078	0.12%
2021/09/08	53	20.02	31	19.92	20.35	22	5,844	0.38%
2021/09/07	33	17.86	27	17.81	18.50	6	5,236	0.11%
2021/09/06	5	16.41	0	0.00	16.85	5	5,048	0.10%
2021/08/26	0	0.00	2	15.90	15.70	-2	6,095	-0.03%
2021/08/25	2	15.95	0	0.00	16.00	2	6,288	0.03%
2021/08/24	2	15.65	2	15.45	15.25	0	6,159	0.00%
2021/08/18	8	15.13	3	14.95	16.00	5	6,482	0.08%
2021/08/17	2	16.18	0	0.00	15.75	2	6,565	0.03%
2021/08/16	10	17.50	10	17.65	17.45	0	6,728	0.00%
2021/08/12	10	19.35	0	0.00	19.30	10	7,269	0.14%
2021/08/11	5	19.25	1	19.30	19.30	4	7,513	0.05%
2021/08/09	3	20.00	0	0.00	19.90	3	9,144	0.03%
2021/08/06	14	19.84	0	0.00	19.85	14	10,612	0.13%
2021/08/05	12	19.75	0	0.00	19.80	12	10,593	0.11%
2021/07/30	10	19.55	0	0.00	19.15	10	11,318	0.09%
2021/07/21	47	19.80	0	0.00	19.95	47	12,510	0.38%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/19	4	19.85	2	20.00	20.00	2	12,560	0.02%
2021/07/13	2	19.63	5	20.30	19.60	-3	13,029	-0.02%
2021/07/09	0	0.00	1	21.15	20.90	-1	13,653	-0.01%
2021/07/08	1	21.20	0	0.00	21.10	1	13,688	0.01%
2021/07/07	1	21.60	6	21.54	21.10	-5	13,647	-0.04%
2021/07/06	8	21.48	5	21.49	21.25	3	13,603	0.02%
2021/07/05	0	0.00	4	20.85	20.85	-4	13,466	-0.03%
2021/07/01	90	21.93	0	0.00	21.65	90	13,431	0.67%
2021/06/30	100	21.98	0	0.00	22.00	100	13,400	0.75%
2021/06/29	55	22.46	1	22.50	22.10	54	13,399	0.40%
2021/06/28	10	22.60	7	22.64	22.75	3	13,377	0.02%
2021/06/25	9	22.24	0	0.00	22.00	9	13,324	0.07%
2021/06/24	3	21.95	0	0.00	21.60	3	13,009	0.02%
2021/06/22	0	0.00	1	21.55	21.30	-1	12,907	-0.01%
2021/06/21	0	0.00	10	21.45	21.35	-10	12,850	-0.08%
2021/06/18	110	22.56	14	22.85	22.45	96	12,804	0.75%	大買/
2021/06/17	35	23.87	9	23.83	23.60	26	12,754	0.20%
2021/06/16	5	22.36	2	22.08	22.85	3	12,498	0.02%
2021/06/15	12	21.23	0	0.00	20.80	12	12,322	0.10%
2021/06/10	25	22.70	0	0.00	22.20	25	12,179	0.21%
2021/06/09	0	0.00	3	23.85	23.70	-3	12,079	-0.02%
2021/06/08	14	24.91	1	25.45	24.65	13	12,036	0.11%
2021/06/07	15	26.00	15	26.08	25.45	0	11,969	0.00%
2021/06/04	32	25.85	0	0.00	25.40	32	11,978	0.27%
2021/06/03	13	25.32	0	0.00	25.45	13	11,785	0.11%
2021/06/02	17.1	26.66	15	26.84	26.00	2.1	11,750	0.02%
2021/06/01	1	26.70	2	24.25	27.00	-1	11,832	-0.01%
2021/05/31	0.1	25.20	1	24.95	24.80	-0.9	12,024	-0.01%
2021/05/28	0.1	26.55	1	26.30	26.70	-0.9	12,005	-0.01%
2021/05/27	4	27.00	13	25.94	26.80	-9	12,112	-0.07%
2021/05/26	10	26.77	7	26.46	26.85	3	12,140	0.02%
2021/05/25	1.1	24.41	27	24.12	25.20	-25.9	12,123	-0.21%
2021/05/24	31.1	26.39	0	0.00	25.10	31.1	11,991	0.26%
2021/05/21	37.3	27.67	9	27.74	27.00	28.3	11,769	0.24%
2021/05/20	32	30.05	16	30.38	30.00	16	11,612	0.14%
2021/05/19	10	33.71	4	33.74	33.30	6	11,347	0.05%
2021/05/18	53	35.57	51	35.97	37.00	2	11,219	0.02%
2021/05/17	2	33.65	5	33.65	33.65	-3	9,787	-0.03%
2021/05/14	39	29.71	482	30.54	30.60	-443	9,959	-4.45%	大賣/鉅額交易
2021/05/13	1	27.85	5	27.85	27.85	-4	8,578	-0.05%
2021/05/12	0	0.00	8	25.06	25.35	-8	8,612	-0.09%
2021/05/11	3	23.83	16.3	22.96	24.25	-13.3	8,468	-0.16%
2021/05/10	4	22.15	5	22.20	22.05	-1	8,301	-0.01%
2021/05/06	0.2	21.85	5	21.75	21.65	-4.8	8,446	-0.06%
2021/05/05	0.2	22.60	1	22.55	22.45	-0.8	8,563	-0.01%
2021/05/04	52.5	23.41	42	23.05	22.15	10.5	8,769	0.12%
2021/05/03	0	0.00	2	23.35	23.35	-2	8,674	-0.02%
2021/04/29	0	0.00	8	21.68	21.25	-8	8,995	-0.09%
2021/04/27	7	21.81	4	22.10	21.45	3	10,825	0.03%
2021/04/26	0	0.00	4	21.28	21.45	-4	10,936	-0.04%
2021/04/21	3	19.90	3	20.30	20.00	0	11,182	0.00%
2021/04/20	1	20.10	3	19.90	19.90	-2	11,455	-0.02%
2021/04/19	25	21.33	13	20.69	19.90	12	11,648	0.10%
2021/04/16	35	20.87	12	21.33	21.45	23	11,374	0.20%
2021/04/15	5	19.18	0	0.00	19.50	5	10,891	0.05%
2021/04/14	12	17.79	0	0.00	17.75	12	10,825	0.11%
2021/04/13	2	18.70	2	18.40	18.40	0	10,864	0.00%
2021/04/12	2	18.95	2	18.80	18.80	0	10,994	0.00%
2021/04/09	4	19.44	4	18.95	18.95	0	11,109	0.00%
2021/04/08	4	19.28	2	19.40	19.40	2	11,473	0.02%
2021/04/07	2	18.70	2	18.95	18.95	0	11,564	0.00%
2021/04/06	2	19.03	1	18.80	18.65	1	11,671	0.01%
2021/04/01	2	19.20	2	19.00	19.00	0	11,826	0.00%
2021/03/30	3	18.87	3	18.95	18.95	0	13,069	0.00%
2021/03/29	2	18.60	2	18.50	18.50	0	13,117	0.00%
2021/03/26	6	18.85	15	18.59	18.55	-9	13,829	-0.07%
2021/03/25	9	19.32	6	19.05	19.05	3	14,246	0.02%
2021/03/24	3	19.63	3	19.55	19.40	0	14,255	0.00%
2021/03/23	3	19.65	3	19.40	19.30	0	14,297	0.00%
2021/03/22	13	19.34	102	19.20	19.35	-89	14,484	-0.61%	大賣/
2021/03/19	2	20.30	1	19.80	19.80	1	14,509	0.01%
2021/03/18	11	20.65	2	20.55	20.55	9	14,642	0.06%
2021/03/17	2	21.10	0	0.00	20.80	2	14,841	0.01%
2021/03/16	0	0.00	1	20.50	20.40	-1	14,882	-0.01%
2021/03/15	20	21.00	2	20.90	20.85	18	14,993	0.12%
2021/03/12	7	19.96	1	20.15	20.55	6	15,249	0.04%
2021/03/11	0	0.00	4	19.65	19.75	-4	15,256	-0.03%
2021/03/10	4	19.34	14	19.29	19.00	-10	15,278	-0.07%
2021/03/09	0	0.00	3	20.40	20.00	-3	15,222	-0.02%
2021/03/08	1	20.55	3	20.53	20.60	-2	15,320	-0.01%
2021/03/05	12	20.04	8	20.22	20.20	4	15,651	0.03%
2021/03/04	11	21.70	4	22.08	21.15	7	15,965	0.04%
2021/03/03	12	23.42	0	0.00	23.10	12	16,061	0.07%
2021/03/02	8	23.69	4	23.59	23.70	4	16,190	0.02%
2021/02/26	7	25.09	1	24.95	24.80	6	16,310	0.04%
2021/02/25	7	24.99	1	24.70	24.75	6	16,405	0.04%
2021/02/24	5	24.55	0	0.00	24.35	5	16,539	0.03%
2021/02/23	23	24.93	3	25.17	24.80	20	16,538	0.12%
2021/02/22	13	24.93	2	24.90	24.90	11	16,604	0.07%
2021/02/19	5	25.08	14	24.81	25.00	-9	16,606	-0.05%
2021/02/18	5	23.94	7	24.14	24.25	-2	16,659	-0.01%
2021/02/17	6	24.13	34	23.78	23.55	-28	16,707	-0.17%
2021/02/05	39	26.24	5	26.10	26.15	34	16,755	0.20%
2021/02/04	44	27.40	0	0.00	27.25	44	16,814	0.26%
2021/02/03	35	27.34	6	27.49	27.10	29	16,889	0.17%
2021/02/02	23	27.33	10	27.49	27.50	13	17,046	0.08%
2021/02/01	19	27.97	8	28.37	27.60	11	17,060	0.06%
2021/01/29	77	27.92	4	27.53	27.50	73	17,788	0.41%
2021/01/28	62	27.59	7	27.59	27.70	55	19,169	0.29%
2021/01/27	125	28.76	54	28.48	28.70	71	20,146	0.35%	大買/
2021/01/26	32	30.85	21	30.59	30.00	11	20,571	0.05%
2021/01/25	48	31.41	59	30.99	30.70	-11	21,100	-0.05%
2021/01/22	83	30.32	32	29.52	29.20	51	21,618	0.24%
2021/01/21	118	30.78	129	31.18	29.95	-11	23,116	-0.05%	大買/大賣/
2021/01/20	45	30.66	107	31.28	31.80	-62	22,542	-0.28%	大賣/
2021/01/19	6	28.88	27	29.16	28.95	-21	22,135	-0.09%
2021/01/18	168	28.98	18	28.81	28.20	150	23,437	0.64%	大買/鉅額交易
2021/01/15	3	27.55	5	27.39	27.20	-2	23,403	-0.01%
2021/01/14	35	27.48	2	27.93	27.45	33	24,469	0.13%
2021/01/13	77	28.69	19	28.63	27.55	58	25,414	0.23%
2021/01/12	0	0.00	74	29.67	30.15	-74	25,837	-0.29%
2021/01/11	4	27.99	3	27.83	27.45	1	25,988	0.00%
2021/01/08	45	27.62	3	27.55	27.55	42	26,336	0.16%
2021/01/07	11	28.27	28	28.21	28.00	-17	26,723	-0.06%
2021/01/06	4	28.05	22	28.45	27.85	-18	27,208	-0.07%
2021/01/05	16	29.34	15	29.12	28.70	1	27,131	0.00%
2021/01/04	17	28.80	12	29.22	28.50	5	26,963	0.02%
2020/12/31	63	30.02	49	29.81	29.45	14	26,835	0.05%
2020/12/30	8	29.28	7	29.09	28.60	1	26,430	0.00%
2020/12/29	6	28.77	218	28.92	28.25	-212	26,297	-0.81%	大賣/鉅額交易
2020/12/28	9	29.90	4	29.98	29.50	5	26,181	0.02%
2020/12/25	41	30.32	54	29.84	29.20	-13	26,043	-0.05%
2020/12/24	233	31.90	71	30.86	30.00	162	25,584	0.63%	大買/鉅額交易
2020/12/23	3	33.25	7	33.25	33.25	-4	24,887	-0.02%
2020/12/22	74	29.25	66	29.21	30.25	8	24,855	0.03%
2020/12/21	24	27.20	7	27.20	27.50	17	25,938	0.07%
2020/12/18	2	25.85	0	0.00	25.60	2	25,565	0.01%
2020/12/17	7	26.07	8	25.75	25.65	-1	26,322	0.00%
2020/12/16	4	26.40	5	25.99	25.65	-1	26,850	0.00%
2020/12/15	1	25.25	1	25.75	25.25	0	27,202	0.00%
2020/12/14	18	26.13	2	26.30	25.95	16	28,652	0.06%
2020/12/11	13	25.62	14	26.33	25.95	-1	28,628	0.00%
2020/12/10	21	26.10	2	25.83	25.50	19	29,224	0.07%
2020/12/09	11	26.59	2	26.95	26.40	9	29,451	0.03%
2020/12/08	8	26.49	11	26.50	26.85	-3	29,867	-0.01%
2020/12/07	2	25.35	1	25.80	25.40	1	30,021	0.00%
2020/12/04	1	26.15	3	26.35	26.35	-2	30,134	-0.01%
2020/12/03	9	26.13	11	26.05	25.65	-2	30,263	-0.01%
2020/12/02	44	27.16	18	27.22	27.00	26	30,325	0.09%
2020/12/01	15	28.75	23	28.70	28.30	-8	30,205	-0.03%
2020/11/30	57	28.04	44	27.92	28.25	13	29,849	0.04%
2020/11/27	22	26.25	21	25.95	26.80	1	29,310	0.00%
2020/11/26	15	24.60	11	24.80	24.40	4	28,991	0.01%
2020/11/25	10	25.73	29	25.92	24.60	-19	28,827	-0.07%
2020/11/24	20	27.21	6	26.99	26.50	14	28,593	0.05%
2020/11/23	5	28.32	2	29.10	28.10	3	28,427	0.01%
2020/11/20	2	27.30	2	28.40	28.05	0	28,265	0.00%
2020/11/19	19	28.52	26	28.05	28.30	-7	28,294	-0.02%
2020/11/18	10	27.23	9	27.38	27.50	1	28,222	0.00%
2020/11/17	13	28.40	6	28.09	27.70	7	28,191	0.02%
2020/11/16	15	30.47	22	30.63	30.75	-7	28,198	-0.02%
2020/11/13	6	26.78	9	28.62	29.45	-3	28,100	-0.01%
2020/11/12	11	30.12	0	0.00	28.85	11	27,932	0.04%
2020/11/11	25	34.71	25	33.17	32.05	0	27,822	0.00%
2020/11/10	37	35.09	35	34.83	34.50	2	27,716	0.01%
2020/11/09	7	38.45	8	38.08	38.00	-1	27,687	0.00%
2020/11/06	57	37.72	47	37.45	37.20	10	27,691	0.04%
2020/11/05	46	39.35	55	38.90	37.00	-9	26,795	-0.03%
2020/11/04	41	34.77	145	35.68	38.65	-104	25,411	-0.41%	大賣/鉅額交易
2020/11/03	13	37.24	9	36.95	35.15	4	24,371	0.02%
2020/11/02	21	38.71	22	39.05	38.60	-1	23,862	0.00%
2020/10/30	44	40.28	42	40.08	40.55	2	23,524	0.01%
2020/10/29	34	37.52	23	37.75	39.45	11	23,658	0.05%
2020/10/28	3	37.65	6	37.11	37.65	-3	21,758	-0.01%
2020/10/27	25	32.36	19	33.34	34.25	6	21,459	0.03%
2020/10/26	59	33.20	84	32.15	31.15	-25	20,798	-0.12%
2020/10/23	5	34.81	2	34.60	34.55	3	19,322	0.02%
2020/10/22	54	41.23	17	41.36	38.35	37	19,333	0.19%
2020/10/21	68	44.05	54	44.47	42.60	14	18,445	0.08%
2020/10/20	29	47.81	37	47.73	46.05	-8	17,898	-0.04%
2020/10/19	12	51.71	52	52.86	51.00	-40	17,223	-0.23%
2020/10/16	101	56.00	67	54.83	53.50	34	16,879	0.20%	大買/
2020/10/15	17	55.25	13	56.22	54.70	4	16,567	0.02%
2020/10/14	20	60.63	22	62.09	56.90	-2	16,260	-0.01%
2020/10/13	1	57.70	0	0.00	59.00	1	15,816	0.01%
2020/10/12	1	57.20	1	57.20	57.20	0	15,967	0.00%
2020/10/08	2	54.50	0	0.00	54.90	2	16,247	0.01%
2020/10/07	1	54.10	0	0.00	54.10	1	16,260	0.01%
2020/10/05	0	0.00	3	58.60	56.00	-3	16,787	-0.02%
2020/09/28	0	0.00	1	53.00	57.00	-1	17,187	-0.01%
2020/09/25	1	52.50	2	51.50	51.90	-1	17,131	-0.01%
2020/09/24	84	59.77	81	59.21	55.10	3	17,125	0.02%
2020/09/23	2	61.00	3	61.00	61.00	-1	15,603	-0.01%
2020/09/22	41	53.02	33	52.42	55.50	8	15,979	0.05%
2020/09/21	12	51.77	15	53.39	50.50	-3	15,754	-0.02%
2020/09/18	28	57.88	31	57.48	55.40	-3	15,339	-0.02%
2020/09/17	87	58.88	91	58.94	58.90	-4	14,935	-0.03%
2020/09/16	29	55.43	31	55.94	56.80	-2	13,601	-0.01%
2020/09/15	89	47.79	76	47.11	51.70	13	13,600	0.10%
2020/09/14	36	48.19	19	48.39	47.00	17	13,061	0.13%
2020/09/11	27	54.76	32	54.18	52.20	-5	13,023	-0.04%
2020/09/10	16	60.79	24	61.18	58.00	-8	12,528	-0.06%
2020/09/09	23	67.05	11	65.68	63.90	12	12,160	0.10%
2020/09/08	17	73.90	12	73.52	69.00	5	12,102	0.04%
2020/09/07	3	70.87	2	70.10	71.50	1	12,073	0.01%
2020/09/04	3	66.33	0	0.00	65.00	3	11,969	0.03%
2020/09/03	0	0.00	7	68.51	67.30	-7	11,951	-0.06%
2020/09/01	1	68.00	5	71.80	71.50	-4	11,875	-0.03%
2020/08/31	4	65.30	2	64.40	65.30	2	11,814	0.02%
2020/08/26	1	49.90	1	51.00	51.00	0	11,900	0.00%
2020/08/25	2	57.65	2	57.60	55.20	0	11,916	0.00%
2020/08/24	1	60.00	0	0.00	61.30	1	12,048	0.01%
2020/08/21	2	63.25	5	64.10	62.50	-3	12,077	-0.02%
2020/08/20	2	58.65	10	62.54	62.50	-8	12,055	-0.07%
2020/08/19	10	58.30	0	0.00	59.00	10	11,949	0.08%
2020/08/18	4	52.20	2	49.50	53.70	2	12,044	0.02%
2020/08/14	1	44.45	0	0.00	44.45	1	11,999	0.01%
2020/08/13	9	40.45	4	39.91	40.45	5	11,988	0.04%
2020/08/12	0	0.00	1	36.80	36.80	-1	11,830	-0.01%
2020/08/11	12	34.91	10	34.75	33.70	2	11,768	0.02%
2020/08/10	1	36.25	1	37.40	37.40	0	11,686	0.00%
2020/08/07	1	34.00	15	34.00	34.00	-14	11,622	-0.12%
2020/08/06	0	0.00	27	31.84	33.00	-27	11,634	-0.23%
2020/08/05	132	31.59	87	31.84	33.00	45	11,604	0.39%	大買/
2020/08/04	48	30.64	85	30.52	30.00	-37	11,405	-0.32%
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/29	26	21.92	1	22.65	22.65	25	10,645	0.23%
2020/07/28	99	20.67	76	20.31	20.60	23	10,512	0.22%
2020/07/27	18	22.36	34	21.95	21.30	-16	10,106	-0.16%
2020/07/24	49	22.38	43	22.03	22.60	6	9,905	0.06%
2020/07/23	1	21.85	1	22.00	21.95	0	9,409	0.00%
2020/07/22	1	20.50	0	0.00	20.90	1	9,310	0.01%
2020/07/21	14	18.71	1	19.25	19.00	13	9,221	0.14%
2020/07/20	0	0.00	5	15.20	17.50	-5	9,129	-0.05%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/15	3	18.37	39	17.30	19.90	-36	8,691	-0.41%
2020/07/14	7	19.00	0	0.00	19.00	7	8,380	0.08%
2020/07/13	5	22.24	0	0.00	21.10	5	8,380	0.06%
2020/07/10	3	22.65	50	23.40	23.40	-47	8,197	-0.57%
2020/07/08	1	19.40	0	0.00	19.40	1	7,864	0.01%
2020/07/07	3	16.77	5	17.65	17.65	-2	7,745	-0.03%
2020/07/06	5	16.05	2	16.05	16.05	3	7,425	0.04%
2020/07/03	5	14.60	45	14.60	14.60	-40	7,434	-0.54%
2020/07/02	1	13.30	0	0.00	13.30	1	7,639	0.01%
2020/07/01	19	12.00	4	11.85	12.10	15	7,411	0.20%
2020/06/30	8	10.74	51	11.00	11.00	-43	6,948	-0.62%
2020/06/24	0	0.00	14	9.45	9.12	-14	6,210	-0.23%
2020/06/23	13	9.08	12	9.45	9.06	1	6,081	0.02%
2020/06/22	3	9.74	1	9.70	9.69	2	5,909	0.03%
2020/06/19	12	10.70	20	10.35	10.00	-8	5,799	-0.14%
2020/06/18	10	9.91	23	9.81	9.93	-13	5,550	-0.23%
2020/06/17	7	9.20	35	9.11	9.03	-28	5,324	-0.53%
2020/06/16	2	9.26	0	0.00	9.06	2	5,426	0.04%
2020/06/12	10	9.24	0	0.00	9.25	10	5,575	0.18%
2020/06/11	0	0.00	20	8.62	8.98	-20	5,508	-0.36%
2020/06/02	5	7.66	0	0.00	7.66	5	5,354	0.09%
2020/06/01	1	8.68	0	0.00	8.51	1	5,240	0.02%
2020/05/29	12	8.56	0	0.00	9.00	12	5,159	0.23%
2020/05/28	5	8.36	0	0.00	8.36	5	5,053	0.10%
2020/05/25	1	6.22	5	6.29	6.29	-4	5,613	-0.07%
2020/05/18	0	0.00	5	5.10	5.05	-5	5,572	-0.09%
2020/05/11	2	4.63	30	4.65	4.63	-28	5,779	-0.48%
2020/05/06	2	4.33	0	0.00	4.26	2	6,122	0.03%
2020/05/05	2	4.00	0	0.00	3.96	2	5,905	0.03%
2020/05/04	1	3.90	0	0.00	3.85	1	5,955	0.02%
2020/04/29	0	0.00	55	3.97	3.91	-55	5,904	-0.93%
2020/04/08	0	0.00	6	3.95	3.95	-6	6,975	-0.09%
2020/04/07	5	4.06	0	0.00	3.90	5	6,914	0.07%
2020/03/30	3	3.64	0	0.00	3.64	3	6,432	0.05%
2020/03/19	3	3.79	3	3.69	3.64	0	6,131	0.00%
2020/03/18	1	4.03	0	0.00	4.03	1	5,943	0.02%
2020/03/17	41	4.50	0	0.00	4.34	41	5,807	0.71%
2020/03/16	5	4.10	0	0.00	4.23	5	5,451	0.09%
2020/03/02	0	0.00	4	3.91	3.91	-4	4,861	-0.08%
2020/02/27	4	4.30	14	4.22	4.33	-10	4,738	-0.21%
2020/02/26	0	0.00	6	3.94	3.94	-6	4,136	-0.15%
2020/02/24	0	0.00	10	3.35	3.35	-10	3,888	-0.26%
2020/02/21	0	0.00	10	3.05	3.05	-10	3,860	-0.26%
2020/02/19	0	0.00	10	3.10	3.08	-10	3,684	-0.27%
2020/02/10	2	4.05	0	0.00	4.05	2	2,925	0.07%
2020/02/07	37	3.54	40	3.54	3.69	-3	2,862	-0.10%
2020/01/17	6	1.74	2	1.75	1.74	4	1,780	0.22%
2020/01/14	7	1.58	3	1.55	1.57	4	1,567	0.26%
2020/01/10	4	2.27	0	0.00	1.87	4	1,323	0.30%
2020/01/08	10	1.85	0	0.00	1.89	10	1,142	0.88%
2020/01/03	3	1.43	0	0.00	1.43	3	729	0.41%
2019/10/22	0	0.00	6	1.09	1.08	-6	540	-1.11%
2019/08/27	0	0.00	2	1.14	1.12	-2	350	-0.57%
2019/08/02	0	0.00	30	1.02	1.04	-30	133	-22.44%
2019/04/08	0	0.00	5	1.08	1.08	-5	282	-1.77%
2019/03/15	0	0.00	2	1.16	1.17	-2	221	-0.90%
2019/01/30	30	1.20	0	0.00	1.19	30	138	21.63%
2019/01/29	20	1.20	0	0.00	1.20	20	135	14.80%
2018/09/06	0	0.00	30	1.35	1.37	-30	327	-9.17%
2018/08/02	0	0.00	2	1.40	1.40	-2	358	-0.56%
2018/07/31	1	1.40	0	0.00	1.44	1	344	0.29%
2018/07/19	1	1.38	0	0.00	1.39	1	290	0.34%
2018/05/21	0	0.00	20	1.40	1.41	-20	270	-7.39%
2018/04/24	5	1.44	0	0.00	1.45	5	331	1.51%