券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/25 | 21 | 4.15 | 1 | 4.20 | 4.26 | 20 | 3,934 | 0.51% |
|
2024/06/21 | 1 | 3.89 | 0 | 0.00 | 3.92 | 1 | 3,644 | 0.03% |
|
2024/06/20 | 0 | 0.00 | 1 | 4.10 | 4.00 | -1 | 3,543 | -0.03% |
|
2024/06/19 | 1 | 3.77 | 29 | 4.17 | 4.00 | -28 | 3,434 | -0.82% |
|
2024/06/18 | 27 | 4.00 | 5 | 3.89 | 4.02 | 22 | 3,186 | 0.69% |
|
2024/06/03 | 0 | 0.00 | 54 | 3.27 | 3.30 | -54 | 2,360 | -2.29% |
|
2024/05/16 | 0 | 0.00 | 2 | 2.92 | 2.92 | -2 | 1,740 | -0.11% |
|
2024/04/09 | 8 | 4.25 | 0 | 0.00 | 3.50 | 8 | 903 | 0.89% |
|
2023/10/27 | 0 | 0.00 | 1 | 2.51 | 2.50 | -1 | 678 | -0.15% |
|
2023/10/06 | 0 | 0.00 | 10 | 2.68 | 2.70 | -10 | 617 | -1.62% |
|
2023/09/27 | 10 | 2.53 | 0 | 0.00 | 2.48 | 10 | 509 | 1.96% |
|
2023/08/22 | 0 | 0.00 | 40 | 2.03 | 2.02 | -40 | 386 | -10.36% |
|
2023/07/21 | 40 | 2.13 | 0 | 0.00 | 2.11 | 40 | 403 | 9.92% |
|
2023/07/19 | 0 | 0.00 | 40 | 2.13 | 2.12 | -40 | 412 | -9.69% |
|
2023/07/18 | 0 | 0.00 | 20 | 2.12 | 2.12 | -20 | 426 | -4.69% |
|
2023/06/02 | 20 | 2.24 | 10 | 2.23 | 2.21 | 10 | 513 | 1.95% |
|
2023/03/15 | 5 | 2.26 | 0 | 0.00 | 2.24 | 5 | 361 | 1.38% |
|
2023/03/10 | 5 | 2.46 | 0 | 0.00 | 2.38 | 5 | 334 | 1.49% |
|
2022/04/18 | 0 | 0.00 | 5 | 2.47 | 2.47 | -5 | 501 | -1.00% |
|
2021/12/24 | 0 | 0.00 | 1 | 3.01 | 3.01 | -1 | 615 | -0.16% |
|
2021/09/14 | 0 | 0.00 | 25 | 2.72 | 2.72 | -25 | 2,460 | -1.02% |
|
2021/09/08 | 0 | 0.00 | 5 | 2.64 | 2.64 | -5 | 2,492 | -0.20% |
|
2021/08/30 | 5 | 2.70 | 0 | 0.00 | 2.65 | 5 | 2,549 | 0.20% |
|
2021/08/10 | 12 | 2.76 | 0 | 0.00 | 2.76 | 12 | 2,770 | 0.43% |
|
2021/07/19 | 0 | 0.00 | 15 | 2.93 | 2.94 | -15 | 3,275 | -0.46% |
|
2021/07/08 | 10 | 3.56 | 60 | 3.30 | 3.23 | -50 | 4,149 | -1.21% |
|
2021/07/07 | 64 | 3.36 | 0 | 0.00 | 3.38 | 64 | 3,740 | 1.71% |
|
2021/07/06 | 10 | 3.05 | 0 | 0.00 | 3.08 | 10 | 3,568 | 0.28% |
|
2021/05/25 | 2 | 2.63 | 0 | 0.00 | 2.65 | 2 | 3,656 | 0.05% |
|
2021/05/12 | 0 | 0.00 | 5 | 2.66 | 2.67 | -5 | 3,977 | -0.13% |
|
2021/04/19 | 0 | 0.00 | 7 | 3.52 | 3.20 | -7 | 3,632 | -0.19% |
|
2021/04/16 | 7 | 3.53 | 0 | 0.00 | 3.49 | 7 | 3,472 | 0.20% |
|
2021/04/13 | 2 | 2.89 | 0 | 0.00 | 2.89 | 2 | 2,668 | 0.07% |
|
2021/04/06 | 0 | 0.00 | 1 | 2.77 | 2.78 | -1 | 2,585 | -0.04% |
|
2021/03/15 | 20 | 2.82 | 0 | 0.00 | 2.80 | 20 | 3,707 | 0.54% |
|
2021/03/11 | 20 | 2.85 | 0 | 0.00 | 2.81 | 20 | 3,961 | 0.50% |
|
2021/03/10 | 0 | 0.00 | 28 | 2.77 | 2.82 | -28 | 4,092 | -0.68% |
|
2021/02/22 | 0 | 0.00 | 33 | 3.08 | 3.04 | -33 | 5,422 | -0.61% |
|
2021/02/19 | 9 | 3.07 | 8 | 3.14 | 3.01 | 1 | 5,360 | 0.02% |
|
2021/02/17 | 0 | 0.00 | 10 | 2.66 | 2.66 | -10 | 5,396 | -0.19% |
|
2021/02/04 | 5 | 2.38 | 0 | 0.00 | 2.40 | 5 | 5,870 | 0.09% |
|
2021/01/28 | 10 | 2.63 | 10 | 2.67 | 2.56 | 0 | 6,447 | 0.00% |
|
2021/01/27 | 0 | 0.00 | 5 | 2.58 | 2.55 | -5 | 6,601 | -0.08% |
|
2021/01/20 | 5 | 2.48 | 0 | 0.00 | 2.42 | 5 | 8,085 | 0.06% |
|
2021/01/18 | 3 | 2.56 | 0 | 0.00 | 2.56 | 3 | 9,752 | 0.03% |
|
2021/01/15 | 15 | 2.63 | 0 | 0.00 | 2.64 | 15 | 9,837 | 0.15% |
|
2021/01/06 | 0 | 0.00 | 5 | 2.99 | 2.92 | -5 | 11,781 | -0.04% |
|
2020/12/30 | 5 | 3.06 | 0 | 0.00 | 3.03 | 5 | 12,099 | 0.04% |
|
2020/12/28 | 1 | 3.06 | 1 | 3.10 | 3.04 | 0 | 12,343 | 0.00% |
|
2020/12/25 | 0 | 0.00 | 10 | 3.03 | 3.08 | -10 | 12,337 | -0.08% |
|
2020/12/24 | 29 | 3.31 | 14 | 3.31 | 3.05 | 15 | 12,271 | 0.12% |
|
2020/12/23 | 0 | 0.00 | 1 | 3.08 | 3.17 | -1 | 11,981 | -0.01% |
|
2020/12/18 | 1 | 3.00 | 11 | 3.03 | 2.96 | -10 | 12,240 | -0.08% |
|
2020/12/17 | 1 | 3.01 | 0 | 0.00 | 2.97 | 1 | 12,297 | 0.01% |
|
2020/12/15 | 17 | 2.98 | 12 | 3.01 | 2.99 | 5 | 12,550 | 0.04% |
|
2020/12/14 | 25 | 3.08 | 14 | 3.14 | 3.09 | 11 | 12,718 | 0.09% |
|
2020/12/11 | 9 | 3.05 | 20 | 3.14 | 3.15 | -11 | 12,810 | -0.09% |
|
2020/12/10 | 15 | 3.18 | 0 | 0.00 | 3.11 | 15 | 14,472 | 0.10% |
|
2020/12/09 | 10 | 3.45 | 63 | 3.45 | 3.45 | -53 | 14,299 | -0.37% |
|
2020/12/08 | 0 | 0.00 | 8 | 3.01 | 3.14 | -8 | 14,049 | -0.06% |
|
2020/12/07 | 5 | 2.88 | 0 | 0.00 | 2.86 | 5 | 13,911 | 0.04% |
|
2020/12/04 | 50 | 3.12 | 29 | 3.10 | 3.02 | 21 | 13,897 | 0.15% |
|
2020/12/03 | 31 | 3.36 | 0 | 0.00 | 3.20 | 31 | 13,808 | 0.22% |
|
2020/12/02 | 5 | 3.40 | 0 | 0.00 | 3.35 | 5 | 13,764 | 0.04% |
|
2020/11/27 | 9 | 3.74 | 9 | 3.79 | 3.65 | 0 | 13,928 | 0.00% |
|
2020/11/26 | 10 | 3.68 | 0 | 0.00 | 3.61 | 10 | 14,207 | 0.07% |
|
2020/11/25 | 7 | 3.68 | 17 | 3.69 | 3.63 | -10 | 14,162 | -0.07% |
|
2020/11/24 | 3 | 3.71 | 0 | 0.00 | 3.68 | 3 | 14,076 | 0.02% |
|
2020/11/23 | 16 | 3.88 | 0 | 0.00 | 3.80 | 16 | 14,101 | 0.11% |
|
2020/11/20 | 0 | 0.00 | 13 | 4.01 | 3.98 | -13 | 14,192 | -0.09% |
|
2020/11/19 | 3 | 3.85 | 3 | 3.88 | 3.92 | 0 | 14,114 | 0.00% |
|
2020/11/18 | 3 | 3.61 | 3 | 3.65 | 3.70 | 0 | 14,059 | 0.00% |
|
2020/11/16 | 0 | 0.00 | 16 | 3.90 | 3.79 | -16 | 14,825 | -0.11% |
|
2020/11/13 | 11 | 3.74 | 21 | 3.81 | 3.75 | -10 | 14,666 | -0.07% |
|
2020/11/12 | 13 | 3.51 | 10 | 3.57 | 3.54 | 3 | 14,381 | 0.02% |
|
2020/11/11 | 15 | 3.93 | 2 | 3.99 | 3.84 | 13 | 14,191 | 0.09% |
|
2020/11/10 | 1 | 3.94 | 0 | 0.00 | 3.93 | 1 | 14,194 | 0.01% |
|
2020/11/09 | 0 | 0.00 | 11 | 4.00 | 4.00 | -11 | 14,149 | -0.08% |
|
2020/11/06 | 16 | 3.84 | 6 | 3.91 | 3.80 | 10 | 14,026 | 0.07% |
|
2020/11/05 | 23 | 3.93 | 3 | 4.00 | 3.82 | 20 | 13,989 | 0.14% |
|
2020/11/03 | 0 | 0.00 | 5 | 3.61 | 3.62 | -5 | 13,658 | -0.04% |
|
2020/11/02 | 10 | 3.82 | 0 | 0.00 | 3.83 | 10 | 13,579 | 0.07% |
|
2020/10/30 | 11 | 4.13 | 0 | 0.00 | 4.05 | 11 | 13,565 | 0.08% |
|
2020/10/29 | 0 | 0.00 | 4 | 4.14 | 4.20 | -4 | 13,407 | -0.03% |
|
2020/10/28 | 24 | 4.34 | 0 | 0.00 | 4.05 | 24 | 13,078 | 0.18% |
|
2020/10/27 | 2 | 4.18 | 9 | 4.25 | 4.30 | -7 | 12,186 | -0.06% |
|
2020/10/26 | 1 | 3.81 | 3 | 4.40 | 3.91 | -2 | 11,808 | -0.02% |
|
2020/10/21 | 8 | 5.14 | 12 | 5.06 | 5.04 | -4 | 10,143 | -0.04% |
|
2020/10/19 | 26 | 6.46 | 20 | 6.42 | 6.21 | 6 | 9,507 | 0.06% |
|
2020/10/16 | 4 | 7.41 | 2 | 6.99 | 6.89 | 2 | 9,346 | 0.02% |
|
2020/10/15 | 30 | 7.71 | 33 | 7.64 | 7.55 | -3 | 9,090 | -0.03% |
|
2020/10/14 | 8 | 7.76 | 2 | 7.76 | 7.76 | 6 | 8,569 | 0.07% |
|
2020/10/12 | 2 | 6.37 | 0 | 0.00 | 6.42 | 2 | 8,106 | 0.02% |
|
2020/10/05 | 0 | 0.00 | 17 | 7.92 | 8.71 | -17 | 7,866 | -0.22% |
|
2020/09/30 | 1 | 7.92 | 0 | 0.00 | 7.92 | 1 | 7,648 | 0.01% |
|
2020/09/29 | 3 | 8.80 | 0 | 0.00 | 8.80 | 3 | 7,625 | 0.04% |
|
2020/09/23 | 0 | 0.00 | 8 | 13.35 | 13.35 | -8 | 7,258 | -0.11% |
|
2020/09/21 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 7,045 | -0.01% |
|
2020/09/15 | 196 | 9.19 | 155 | 8.90 | 8.03 | 41 | 6,339 | 0.65% |
大買/大賣/
|
2020/09/09 | 0 | 0.00 | 1 | 6.71 | 6.71 | -1 | 4,518 | -0.02% |
|
2020/09/08 | 0 | 0.00 | 5 | 5.75 | 6.10 | -5 | 4,390 | -0.11% |
|
2020/09/07 | 0 | 0.00 | 20 | 6.00 | 6.10 | -20 | 4,312 | -0.46% |
|
2020/09/04 | 3 | 6.50 | 5 | 6.42 | 6.35 | -2 | 4,230 | -0.05% |
|
2020/09/02 | 1 | 5.70 | 0 | 0.00 | 5.99 | 1 | 3,975 | 0.03% |
|
2020/08/26 | 6 | 7.19 | 5 | 6.78 | 6.80 | 1 | 3,037 | 0.03% |
|
2020/08/25 | 0 | 0.00 | 2 | 6.58 | 6.58 | -2 | 2,749 | -0.07% |
|
2020/08/24 | 4 | 6.13 | 6 | 5.38 | 5.99 | -2 | 2,635 | -0.08% |
|
2020/08/21 | 12 | 5.36 | 2 | 5.58 | 5.58 | 10 | 2,306 | 0.43% |
|
2020/08/20 | 10 | 5.08 | 5 | 4.83 | 5.08 | 5 | 1,989 | 0.25% |
|
2020/08/19 | 0 | 0.00 | 1 | 4.62 | 4.62 | -1 | 1,318 | -0.08% |
|
2020/08/17 | 6 | 3.82 | 0 | 0.00 | 3.82 | 6 | 1,230 | 0.49% |
|
2020/08/14 | 12 | 3.32 | 0 | 0.00 | 3.48 | 12 | 1,205 | 1.00% |
|
2020/08/13 | 10 | 3.20 | 0 | 0.00 | 3.17 | 10 | 1,123 | 0.89% |
|
2020/08/12 | 16 | 3.07 | 0 | 0.00 | 3.01 | 16 | 1,064 | 1.50% |
|
2020/08/11 | 0 | 0.00 | 1 | 3.40 | 3.27 | -1 | 1,005 | -0.10% |
|
2020/08/05 | 0 | 0.00 | 2 | 3.19 | 3.65 | -2 | 719 | -0.28% |
|
2020/07/30 | 2 | 2.47 | 0 | 0.00 | 2.50 | 2 | 554 | 0.36% |
|
2020/07/28 | 0 | 0.00 | 22 | 2.22 | 2.21 | -22 | 507 | -4.33% |
|
2020/07/14 | 22 | 4.76 | 0 | 0.00 | 3.98 | 22 | 387 | 5.68% |
|
2020/07/13 | 1 | 4.42 | 0 | 0.00 | 4.42 | 1 | 296 | 0.34% |
|
2020/07/09 | 1 | 3.66 | 0 | 0.00 | 3.66 | 1 | 136 | 0.73% |
|
2020/05/29 | 0 | 0.00 | 1 | 1.82 | 1.82 | -1 | 38 | -2.57% |
|
2018/06/08 | 0 | 0.00 | 10 | 3.32 | 3.32 | -10 | 34 | -29.00% |
|
2018/06/07 | 10 | 3.41 | 0 | 0.00 | 3.37 | 10 | 31 | 32.16% |
|