台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    4.26
  • 漲跌
    ▲0.38
  • 漲幅
    +9.79%
  • 成交量
    14,412
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晨訊科-DR (912000)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25214.1514.204.26203,9340.51%
2024/06/2113.8900.003.9213,6440.03%
2024/06/2000.0014.104.00-13,543-0.03%
2024/06/1913.77294.174.00-283,434-0.82%
2024/06/18274.0053.894.02223,1860.69%
2024/06/0300.00543.273.30-542,360-2.29%
2024/05/1600.0022.922.92-21,740-0.11%
2024/04/0984.2500.003.5089030.89%
2023/10/2700.0012.512.50-1678-0.15%
2023/10/0600.00102.682.70-10617-1.62%
2023/09/27102.5300.002.48105091.96%
2023/08/2200.00402.032.02-40386-10.36%
2023/07/21402.1300.002.11404039.92%
2023/07/1900.00402.132.12-40412-9.69%
2023/07/1800.00202.122.12-20426-4.69%
2023/06/02202.24102.232.21105131.95%
2023/03/1552.2600.002.2453611.38%
2023/03/1052.4600.002.3853341.49%
2022/04/1800.0052.472.47-5501-1.00%
2021/12/2400.0013.013.01-1615-0.16%
2021/09/1400.00252.722.72-252,460-1.02%
2021/09/0800.0052.642.64-52,492-0.20%
2021/08/3052.7000.002.6552,5490.20%
2021/08/10122.7600.002.76122,7700.43%
2021/07/1900.00152.932.94-153,275-0.46%
2021/07/08103.56603.303.23-504,149-1.21%
2021/07/07643.3600.003.38643,7401.71%
2021/07/06103.0500.003.08103,5680.28%
2021/05/2522.6300.002.6523,6560.05%
2021/05/1200.0052.662.67-53,977-0.13%
2021/04/1900.0073.523.20-73,632-0.19%
2021/04/1673.5300.003.4973,4720.20%
2021/04/1322.8900.002.8922,6680.07%
2021/04/0600.0012.772.78-12,585-0.04%
2021/03/15202.8200.002.80203,7070.54%
2021/03/11202.8500.002.81203,9610.50%
2021/03/1000.00282.772.82-284,092-0.68%
2021/02/2200.00333.083.04-335,422-0.61%
2021/02/1993.0783.143.0115,3600.02%
2021/02/1700.00102.662.66-105,396-0.19%
2021/02/0452.3800.002.4055,8700.09%
2021/01/28102.63102.672.5606,4470.00%
2021/01/2700.0052.582.55-56,601-0.08%
2021/01/2052.4800.002.4258,0850.06%
2021/01/1832.5600.002.5639,7520.03%
2021/01/15152.6300.002.64159,8370.15%
2021/01/0600.0052.992.92-511,781-0.04%
2020/12/3053.0600.003.03512,0990.04%
2020/12/2813.0613.103.04012,3430.00%
2020/12/2500.00103.033.08-1012,337-0.08%
2020/12/24293.31143.313.051512,2710.12%
2020/12/2300.0013.083.17-111,981-0.01%
2020/12/1813.00113.032.96-1012,240-0.08%
2020/12/1713.0100.002.97112,2970.01%
2020/12/15172.98123.012.99512,5500.04%
2020/12/14253.08143.143.091112,7180.09%
2020/12/1193.05203.143.15-1112,810-0.09%
2020/12/10153.1800.003.111514,4720.10%
2020/12/09103.45633.453.45-5314,299-0.37%
2020/12/0800.0083.013.14-814,049-0.06%
2020/12/0752.8800.002.86513,9110.04%
2020/12/04503.12293.103.022113,8970.15%
2020/12/03313.3600.003.203113,8080.22%
2020/12/0253.4000.003.35513,7640.04%
2020/11/2793.7493.793.65013,9280.00%
2020/11/26103.6800.003.611014,2070.07%
2020/11/2573.68173.693.63-1014,162-0.07%
2020/11/2433.7100.003.68314,0760.02%
2020/11/23163.8800.003.801614,1010.11%
2020/11/2000.00134.013.98-1314,192-0.09%
2020/11/1933.8533.883.92014,1140.00%
2020/11/1833.6133.653.70014,0590.00%
2020/11/1600.00163.903.79-1614,825-0.11%
2020/11/13113.74213.813.75-1014,666-0.07%
2020/11/12133.51103.573.54314,3810.02%
2020/11/11153.9323.993.841314,1910.09%
2020/11/1013.9400.003.93114,1940.01%
2020/11/0900.00114.004.00-1114,149-0.08%
2020/11/06163.8463.913.801014,0260.07%
2020/11/05233.9334.003.822013,9890.14%
2020/11/0300.0053.613.62-513,658-0.04%
2020/11/02103.8200.003.831013,5790.07%
2020/10/30114.1300.004.051113,5650.08%
2020/10/2900.0044.144.20-413,407-0.03%
2020/10/28244.3400.004.052413,0780.18%
2020/10/2724.1894.254.30-712,186-0.06%
2020/10/2613.8134.403.91-211,808-0.02%
2020/10/2185.14125.065.04-410,143-0.04%
2020/10/19266.46206.426.2169,5070.06%
2020/10/1647.4126.996.8929,3460.02%
2020/10/15307.71337.647.55-39,090-0.03%
2020/10/1487.7627.767.7668,5690.07%
2020/10/1226.3700.006.4228,1060.02%
2020/10/0500.00177.928.71-177,866-0.22%
2020/09/3017.9200.007.9217,6480.01%
2020/09/2938.8000.008.8037,6250.04%
2020/09/2300.00813.3513.35-87,258-0.11%
2020/09/2100.00111.0011.05-17,045-0.01%
2020/09/151969.191558.908.03416,3390.65% 大買/大賣/
2020/09/0900.0016.716.71-14,518-0.02%
2020/09/0800.0055.756.10-54,390-0.11%
2020/09/0700.00206.006.10-204,312-0.46%
2020/09/0436.5056.426.35-24,230-0.05%
2020/09/0215.7000.005.9913,9750.03%
2020/08/2667.1956.786.8013,0370.03%
2020/08/2500.0026.586.58-22,749-0.07%
2020/08/2446.1365.385.99-22,635-0.08%
2020/08/21125.3625.585.58102,3060.43%
2020/08/20105.0854.835.0851,9890.25%
2020/08/1900.0014.624.62-11,318-0.08%
2020/08/1763.8200.003.8261,2300.49%
2020/08/14123.3200.003.48121,2051.00%
2020/08/13103.2000.003.17101,1230.89%
2020/08/12163.0700.003.01161,0641.50%
2020/08/1100.0013.403.27-11,005-0.10%
2020/08/0500.0023.193.65-2719-0.28%
2020/07/3022.4700.002.5025540.36%
2020/07/2800.00222.222.21-22507-4.33%
2020/07/14224.7600.003.98223875.68%
2020/07/1314.4200.004.4212960.34%
2020/07/0913.6600.003.6611360.73%
2020/05/2900.0011.821.82-138-2.57%
2018/06/0800.00103.323.32-1034-29.00%
2018/06/07103.4100.003.37103132.16%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音