加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    527張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06161820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04219.0000.0019.0023,7870.05%
2025/03/03119.3000.0019.3513,7850.03%
2025/02/27119.5000.0019.4513,7780.03%
2025/02/26619.7300.0019.7563,7680.16%
2025/02/25119.90120.6519.9503,7620.00%
2025/02/242620.392320.4220.2533,7400.08%
2025/02/20119.6000.0019.5513,6570.03%
2025/02/1800.000.219.4019.45-0.23,647-0.01%
2025/02/1300.00219.5019.60-23,640-0.05%
2025/02/101220.301120.3020.0513,6060.03%
2025/02/06120.0500.0020.1513,5450.03%
2025/02/0400.00120.1519.95-13,508-0.03%
2025/02/032720.212320.4520.6043,4610.12%
2025/01/22219.35419.5819.65-23,309-0.06%
2025/01/20119.65119.9019.5503,2860.00%
2025/01/17520.10519.5019.5003,2620.00%
2025/01/161019.951019.8519.9503,2330.00%
2025/01/15520.65520.1020.1003,1790.00%
2025/01/141220.221220.2520.4003,1020.00%
2025/01/136821.237221.4120.95-42,973-0.13%
2025/01/1018622.1219021.8621.05-42,679-0.15% 大買/大賣/
2025/01/0912521.11126.121.6422.10-1.11,987-0.05% 大買/大賣/
2025/01/081419.8127.320.0720.55-13.31,348-0.99%
2025/01/071218.551218.7418.7501,1020.00%
2025/01/061918.931618.8418.7031,0760.28%
2025/01/032018.922618.9419.15-6992-0.60%
2025/01/0223.117.84118.1017.6022.18542.59%
2024/12/317.118.91119.5018.606.17810.78%
2024/12/30519.88919.9719.70-4733-0.55%
2024/12/271320.9115.220.9921.05-2.2586-0.38%
2024/12/26518.781818.8519.15-13398-3.26%
2024/12/25117.45217.3817.45-1317-0.31%
2024/12/20117.15117.3517.3003170.00%
2024/12/19317.4000.0017.5033120.96%
2024/12/130.217.2000.0017.050.23090.06%
2024/12/120.117.7500.0017.550.13060.05%
2024/12/11217.70117.9017.7513080.32%
2024/12/10117.9000.0017.8013100.32%
2024/12/09218.08118.3018.1013080.32%
2024/12/06318.30318.5218.2003100.00%
2024/12/05118.0000.0018.0013060.33%
2024/12/03118.100.118.2018.100.93150.29%
2024/12/021218.521518.4618.25-3317-0.95%
2024/11/2800.00217.5517.60-2309-0.65%
2024/11/2700.00117.8517.95-1315-0.32%
2024/11/1400.00318.5718.30-3370-0.81%
2024/11/0700.00119.5019.50-1387-0.26%
2024/10/2900.00119.5019.45-1480-0.21%
2024/10/11119.1000.0019.2015780.17%
2024/09/2000.000.219.7519.65-0.21,044-0.02%
2024/09/1900.00019.8519.7001,0790.00%
2024/09/1600.000.319.8019.80-0.31,209-0.02%
2024/09/0400.00619.3819.50-62,233-0.27%
2024/09/0300.00120.3020.00-12,241-0.04%
2024/08/291220.68420.9020.6082,3710.34%
2024/08/28121.1000.0021.2012,4270.04%
2024/08/1600.001020.1320.10-102,863-0.35%
2024/08/15420.5300.0020.2042,9120.14%
2024/08/140.219.8000.0019.800.22,9090.01%
2024/08/13319.8000.0019.9032,9270.10%
2024/08/1200.00119.6519.65-12,985-0.03%
2024/08/071019.4300.0019.30103,1580.32%
2024/08/05319.00818.4618.70-53,240-0.15%
2024/07/310.120.4000.0020.450.13,3980.00%
2024/07/3000.00320.4020.50-33,491-0.09%
2024/07/26321.8500.0020.9533,5350.08%
2024/07/2200.00220.7020.75-23,661-0.05%
2024/07/19221.2300.0021.2023,7090.05%
2024/07/180.321.95921.7921.70-8.73,744-0.23%
2024/07/17222.1500.0022.2023,7660.05%
2024/07/16222.2500.0022.2023,8130.05%
2024/07/10222.9500.0022.7024,1010.05%
2024/07/0900.00222.6022.35-24,159-0.05%
2024/07/0800.00722.7822.80-74,181-0.17%
2024/07/04722.90222.7522.7554,1700.12%
2024/07/030.323.4000.0023.150.34,1570.01%
2024/07/020.323.50123.4023.20-0.74,145-0.02%
2024/06/2810.223.751023.7023.700.24,1330.01%
2024/06/272.123.92223.9523.900.14,1260.00%
2024/06/2610.123.901024.1524.150.14,0180.00%
2024/06/211224.191024.0524.0523,8280.05%
2024/06/20523.65524.1024.1003,7870.00%
2024/06/19124.15123.7523.7503,7270.00%
2024/06/182224.101523.9024.0073,6200.19%
2024/06/171823.881024.2024.2083,5330.23%
2024/06/141523.352423.0822.80-93,271-0.28%
2024/06/131022.451022.9522.9503,2010.00%
2024/06/1213.322.361022.0522.053.33,1400.11%
2024/06/111822.903923.4323.20-213,082-0.68%
2024/06/0400.001322.0522.00-132,918-0.45%
2024/06/03522.47122.1022.1042,8700.14%
2024/05/31122.5000.0022.6012,8280.04%
2024/05/301022.751022.7522.7502,7750.00%
2024/05/29122.5500.0022.5512,7250.04%
2024/05/281222.802022.8522.65-82,733-0.29%
2024/05/27422.05321.9522.0012,6910.04%
2024/05/24322.1000.0022.0532,6930.11%
2024/05/23122.0500.0021.9512,6840.04%
2024/05/1600.00421.9021.80-42,649-0.15%
2024/05/15421.7000.0021.8042,6100.15%
2024/05/03322.18622.3522.00-32,716-0.11%
2024/05/0200.00022.0021.9002,6470.00%
2024/04/30022.9000.0021.8002,6320.00%
2024/04/2900.00222.0322.05-22,631-0.08%
2024/04/26321.92121.9521.9022,6060.08%
2024/04/23121.7500.0021.7512,5870.04%
2024/04/22322.15221.9522.0012,6490.04%
2024/04/197722.524122.8422.35362,6291.37%
2024/04/183022.37422.1522.80262,4881.04%
2024/04/15221.3000.0020.7522,6840.07%
2024/04/09021.9500.0021.7004,3860.00%
2024/04/0800.00122.0522.10-14,404-0.02%
2024/04/02122.2500.0022.3014,4720.02%
2024/04/01022.4000.0022.4504,5280.00%
2024/03/29122.5000.0022.1014,5850.02%
2024/03/2800.002422.1022.15-244,659-0.52%
2024/03/27321.88221.9521.9514,8650.02%
2024/03/26021.8000.0021.4006,0230.00%
2024/03/25121.7000.0021.8016,1570.02%
2024/03/21121.5500.0021.5516,3600.02%
2024/03/20421.2800.0021.4546,3660.06%
2024/03/19621.5300.0021.4066,3620.09%
2024/03/181.121.7100.0021.901.16,3960.02%
2024/03/15821.9300.0021.9086,4370.12%
2024/03/14422.2300.0022.1546,4910.06%
2024/03/13222.2800.0022.1026,5120.03%
2024/03/1200.00222.5522.50-26,563-0.03%
2024/03/11922.9200.0022.9096,7150.13%
2024/03/0800.00122.4022.45-16,862-0.01%
2024/03/0600.00123.5023.10-19,393-0.01%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章