券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 22.18 | 6 | 22.35 | 22.00 | -3 | 2,716 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 22.00 | 21.90 | 0 | 2,647 | 0.00% |
|
| 2024/04/30 | 0 | 22.90 | 0 | 0.00 | 21.80 | 0 | 2,632 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 22.03 | 22.05 | -2 | 2,631 | -0.08% |
|
| 2024/04/26 | 3 | 21.92 | 1 | 21.95 | 21.90 | 2 | 2,606 | 0.08% |
|
| 2024/04/23 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,587 | 0.04% |
|
| 2024/04/22 | 3 | 22.15 | 2 | 21.95 | 22.00 | 1 | 2,649 | 0.04% |
|
| 2024/04/19 | 77 | 22.52 | 41 | 22.84 | 22.35 | 36 | 2,629 | 1.37% |
|
| 2024/04/18 | 30 | 22.37 | 4 | 22.15 | 22.80 | 26 | 2,488 | 1.04% |
|
| 2024/04/15 | 2 | 21.30 | 0 | 0.00 | 20.75 | 2 | 2,684 | 0.07% |
|
| 2024/04/09 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 4,386 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 4,404 | -0.02% |
|
| 2024/04/02 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 4,472 | 0.02% |
|
| 2024/04/01 | 0 | 22.40 | 0 | 0.00 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/29 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 4,585 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 24 | 22.10 | 22.15 | -24 | 4,659 | -0.52% |
|
| 2024/03/27 | 3 | 21.88 | 2 | 21.95 | 21.95 | 1 | 4,865 | 0.02% |
|
| 2024/03/26 | 0 | 21.80 | 0 | 0.00 | 21.40 | 0 | 6,023 | 0.00% |
|
| 2024/03/25 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 6,157 | 0.02% |
|
| 2024/03/21 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 6,360 | 0.02% |
|
| 2024/03/20 | 4 | 21.28 | 0 | 0.00 | 21.45 | 4 | 6,366 | 0.06% |
|
| 2024/03/19 | 6 | 21.53 | 0 | 0.00 | 21.40 | 6 | 6,362 | 0.09% |
|
| 2024/03/18 | 1.1 | 21.71 | 0 | 0.00 | 21.90 | 1.1 | 6,396 | 0.02% |
|
| 2024/03/15 | 8 | 21.93 | 0 | 0.00 | 21.90 | 8 | 6,437 | 0.12% |
|
| 2024/03/14 | 4 | 22.23 | 0 | 0.00 | 22.15 | 4 | 6,491 | 0.06% |
|
| 2024/03/13 | 2 | 22.28 | 0 | 0.00 | 22.10 | 2 | 6,512 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 6,563 | -0.03% |
|
| 2024/03/11 | 9 | 22.92 | 0 | 0.00 | 22.90 | 9 | 6,715 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 6,862 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 9,393 | -0.01% |
|
| 2024/03/05 | 4 | 23.18 | 1 | 23.15 | 23.10 | 3 | 10,141 | 0.03% |
|
| 2024/03/04 | 13 | 23.77 | 0 | 0.00 | 23.55 | 13 | 10,532 | 0.12% |
|
| 2024/03/01 | 2 | 24.10 | 15 | 24.28 | 24.05 | -13 | 10,911 | -0.12% |
|
| 2024/02/29 | 2 | 25.23 | 6 | 24.96 | 24.90 | -4 | 10,979 | -0.04% |
|
| 2024/02/27 | 6 | 25.22 | 1 | 25.25 | 25.35 | 5 | 10,942 | 0.05% |
|
| 2024/02/26 | 5 | 25.71 | 2 | 25.60 | 25.55 | 3 | 10,928 | 0.03% |
|
| 2024/02/23 | 2 | 25.35 | 0 | 0.00 | 25.10 | 2 | 10,915 | 0.02% |
|
| 2024/02/22 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 10,995 | 0.02% |
|
| 2024/02/21 | 0 | 25.55 | 1 | 25.55 | 25.60 | -1 | 11,083 | -0.01% |
|
| 2024/02/20 | 3 | 25.32 | 0 | 0.00 | 25.30 | 3 | 11,151 | 0.03% |
|
| 2024/02/19 | 9 | 25.33 | 1 | 25.25 | 25.40 | 8 | 11,219 | 0.07% |
|
| 2024/02/16 | 5 | 25.14 | 1 | 25.10 | 25.25 | 4 | 11,323 | 0.04% |
|
| 2024/02/15 | 1 | 25.35 | 0 | 0.00 | 24.95 | 1 | 11,386 | 0.01% |
|
| 2024/02/05 | 1 | 26.00 | 7 | 26.04 | 26.00 | -6 | 11,362 | -0.05% |
|
| 2024/02/02 | 7 | 26.06 | 2 | 26.15 | 26.00 | 5 | 11,325 | 0.04% |
|
| 2024/02/01 | 2 | 26.00 | 21 | 26.30 | 25.95 | -19 | 11,353 | -0.17% |
|
| 2024/01/31 | 3 | 26.32 | 3 | 25.67 | 26.45 | 0 | 11,278 | 0.00% |
|
| 2024/01/30 | 3.2 | 25.24 | 0 | 0.00 | 25.10 | 3.2 | 11,124 | 0.03% |
|
| 2024/01/29 | 17 | 25.81 | 1 | 25.95 | 25.65 | 16 | 11,140 | 0.14% |
|
| 2024/01/26 | 10.3 | 25.91 | 3 | 25.70 | 25.85 | 7.3 | 11,158 | 0.06% |
|
| 2024/01/25 | 13 | 26.42 | 0 | 0.00 | 26.15 | 13 | 11,211 | 0.12% |
|
| 2024/01/24 | 2 | 26.88 | 3 | 26.77 | 26.65 | -1 | 11,291 | -0.01% |
|
| 2024/01/23 | 2 | 26.78 | 1 | 26.80 | 26.80 | 1 | 11,384 | 0.01% |
|
| 2024/01/22 | 1 | 26.75 | 1 | 26.40 | 26.80 | 0 | 11,481 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 11,535 | -0.01% |
|
| 2024/01/18 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 11,623 | 0.02% |
|
| 2024/01/16 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 11,690 | 0.01% |
|
| 2024/01/15 | 1 | 27.55 | 81 | 27.70 | 27.60 | -80 | 11,669 | -0.69% |
|
| 2024/01/11 | 1 | 27.90 | 1 | 27.95 | 27.75 | 0 | 11,824 | 0.00% |
|
| 2024/01/10 | 23 | 27.42 | 19 | 27.32 | 28.40 | 4 | 11,889 | 0.03% |
|
| 2024/01/09 | 81 | 27.74 | 1 | 27.60 | 27.90 | 80 | 11,791 | 0.68% |
|
| 2024/01/08 | 2 | 27.90 | 50 | 27.63 | 27.50 | -48 | 11,844 | -0.41% |
|
| 2024/01/05 | 37 | 28.09 | 40 | 28.47 | 28.10 | -3 | 11,801 | -0.03% |
|
| 2024/01/04 | 121 | 30.54 | 65.2 | 29.99 | 29.60 | 55.8 | 11,515 | 0.48% |
大買/
|
| 2024/01/03 | 3 | 28.57 | 7 | 28.91 | 28.95 | -4 | 10,549 | -0.04% |
|
| 2024/01/02 | 1.2 | 26.34 | 1 | 26.10 | 26.35 | 0.2 | 10,407 | 0.00% |
|
| 2023/12/29 | 2.2 | 26.40 | 0 | 0.00 | 26.35 | 2.2 | 10,509 | 0.02% |
|
| 2023/12/28 | 1 | 27.15 | 0 | 0.00 | 26.50 | 1 | 10,554 | 0.01% |
|
| 2023/12/26 | 1 | 26.40 | 3 | 26.52 | 26.50 | -2 | 10,760 | -0.02% |
|
| 2023/12/25 | 3.2 | 26.56 | 0 | 0.00 | 26.30 | 3.2 | 10,893 | 0.03% |
|
| 2023/12/22 | 31 | 27.56 | 25 | 26.94 | 27.20 | 6 | 10,928 | 0.05% |
|
| 2023/12/21 | 63.1 | 29.84 | 62 | 29.79 | 28.75 | 1.1 | 10,907 | 0.01% |
|
| 2023/12/20 | 12 | 29.97 | 24 | 30.03 | 29.50 | -12 | 9,853 | -0.12% |
|
| 2023/12/19 | 14 | 29.47 | 10 | 28.78 | 29.90 | 4 | 9,740 | 0.04% |
|
| 2023/12/18 | 9 | 26.17 | 9 | 27.10 | 27.40 | 0 | 9,690 | 0.00% |
|
| 2023/12/14 | 8 | 25.43 | 7 | 25.75 | 25.45 | 1 | 9,890 | 0.01% |
|
| 2023/12/13 | 9 | 25.62 | 4 | 25.90 | 25.90 | 5 | 10,012 | 0.05% |
|
| 2023/12/12 | 1 | 26.05 | 2 | 25.20 | 25.05 | -1 | 10,033 | -0.01% |
|
| 2023/12/08 | 9 | 28.04 | 16 | 28.00 | 28.00 | -7 | 10,120 | -0.07% |
|
| 2023/12/07 | 3.2 | 28.15 | 0 | 27.85 | 27.80 | 3.1 | 10,166 | 0.03% |
|
| 2023/12/06 | 8 | 27.89 | 2 | 28.00 | 29.00 | 6 | 10,281 | 0.06% |
|
| 2023/12/05 | 2 | 29.55 | 33 | 29.57 | 29.55 | -31 | 10,287 | -0.30% |
|
| 2023/12/04 | 92 | 33.20 | 111 | 32.98 | 32.80 | -19 | 10,162 | -0.19% |
大賣/
|
| 2023/12/01 | 24 | 30.40 | 28 | 31.34 | 31.50 | -4 | 8,547 | -0.05% |
|
| 2023/11/30 | 51 | 27.99 | 43.1 | 28.04 | 28.65 | 7.9 | 7,804 | 0.10% |
|
| 2023/11/29 | 13 | 25.83 | 35 | 25.70 | 26.05 | -22 | 7,375 | -0.30% |
|
| 2023/11/28 | 28 | 23.12 | 39 | 23.54 | 23.70 | -11 | 7,184 | -0.15% |
|
| 2023/11/27 | 16 | 21.55 | 10.3 | 21.51 | 21.55 | 5.7 | 6,938 | 0.08% |
|
| 2023/11/24 | 2 | 19.40 | 6 | 19.45 | 19.60 | -4 | 6,861 | -0.06% |
|
| 2023/11/22 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 7,060 | 0.03% |
|
| 2023/11/21 | 1 | 19.55 | 2 | 19.55 | 19.55 | -1 | 7,210 | -0.01% |
|
| 2023/11/20 | 5 | 19.12 | 4 | 19.23 | 19.20 | 1 | 7,170 | 0.01% |
|
| 2023/11/17 | 5 | 19.07 | 4 | 19.15 | 19.15 | 1 | 7,239 | 0.01% |
|
| 2023/11/16 | 9 | 18.86 | 2 | 18.90 | 18.90 | 7 | 7,357 | 0.10% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 18.85 | 18.90 | -4 | 7,476 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 18.43 | 18.40 | -4 | 7,398 | -0.05% |
|
| 2023/11/13 | 0 | 18.15 | 2 | 18.20 | 18.05 | -2 | 7,390 | -0.03% |
|
| 2023/11/10 | 6 | 18.13 | 2 | 18.35 | 18.15 | 4 | 7,463 | 0.05% |
|
| 2023/11/09 | 2 | 18.20 | 6 | 18.40 | 18.35 | -4 | 7,555 | -0.05% |
|
| 2023/11/07 | 0.1 | 18.15 | 0 | 0.00 | 18.10 | 0.1 | 7,593 | 0.00% |
|
| 2023/11/06 | 2.2 | 18.25 | 0 | 18.28 | 18.20 | 2.1 | 7,596 | 0.03% |
|
| 2023/11/03 | 4 | 18.28 | 2 | 18.45 | 18.25 | 2 | 7,576 | 0.03% |
|
| 2023/11/02 | 2 | 18.30 | 1 | 18.30 | 18.25 | 1 | 7,525 | 0.01% |
|
| 2023/11/01 | 6 | 18.63 | 5 | 18.78 | 18.35 | 1 | 7,505 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 7,445 | -0.03% |
|
| 2023/10/27 | 2 | 18.40 | 2 | 18.55 | 18.45 | 0 | 7,329 | 0.00% |
|
| 2023/10/25 | 6 | 18.75 | 0 | 0.00 | 18.60 | 6 | 7,217 | 0.08% |
|
| 2023/10/24 | 2 | 19.15 | 0 | 0.00 | 19.00 | 2 | 7,204 | 0.03% |
|
| 2023/10/23 | 4 | 18.88 | 4 | 19.15 | 18.95 | 0 | 7,170 | 0.00% |
|
| 2023/10/20 | 2 | 18.20 | 6 | 18.60 | 19.00 | -4 | 7,221 | -0.06% |
|
| 2023/10/19 | 2 | 18.35 | 2 | 18.50 | 18.40 | 0 | 7,216 | 0.00% |
|
| 2023/10/18 | 28 | 18.66 | 28 | 18.65 | 18.25 | 0 | 7,179 | 0.00% |
|
| 2023/10/17 | 4 | 18.83 | 2 | 19.10 | 18.70 | 2 | 7,121 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 18.83 | 19.10 | -8 | 7,167 | -0.11% |
|
| 2023/10/13 | 2 | 18.70 | 0 | 0.00 | 18.55 | 2 | 7,157 | 0.03% |
|
| 2023/10/12 | 2 | 18.80 | 2 | 18.95 | 18.80 | 0 | 7,220 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 7,198 | -0.03% |
|
| 2023/10/06 | 2.1 | 18.85 | 0 | 0.00 | 18.80 | 2.1 | 7,119 | 0.03% |
|
| 2023/10/05 | 13 | 19.52 | 10 | 19.74 | 19.05 | 3 | 7,102 | 0.04% |
|
| 2023/10/04 | 6 | 19.90 | 2 | 20.10 | 19.80 | 4 | 7,084 | 0.06% |
|
| 2023/10/03 | 2 | 19.95 | 2 | 20.20 | 20.00 | 0 | 7,055 | 0.00% |
|
| 2023/10/02 | 4 | 20.10 | 2 | 20.15 | 20.00 | 2 | 6,915 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 6,834 | -0.03% |
|
| 2023/09/27 | 19 | 19.85 | 19 | 19.88 | 19.75 | 0 | 6,734 | 0.00% |
|
| 2023/09/26 | 1 | 20.05 | 6.2 | 20.10 | 20.25 | -5.2 | 6,622 | -0.08% |
|
| 2023/09/25 | 0.2 | 19.45 | 3 | 19.75 | 19.75 | -2.8 | 6,453 | -0.04% |
|
| 2023/09/21 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 6,379 | 0.03% |
|
| 2023/09/20 | 2 | 19.20 | 2 | 19.30 | 19.30 | 0 | 6,319 | 0.00% |
|
| 2023/09/19 | 3 | 19.60 | 0 | 0.00 | 19.10 | 3 | 6,258 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 12 | 18.88 | 19.20 | -12 | 6,164 | -0.19% |
|
| 2023/09/15 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 6,185 | 0.03% |
|
| 2023/09/13 | 5 | 18.72 | 0 | 0.00 | 18.80 | 5 | 6,339 | 0.08% |
|
| 2023/09/12 | 5 | 19.66 | 0 | 0.00 | 19.15 | 5 | 6,437 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 20.10 | 19.95 | -10 | 6,317 | -0.16% |
|
| 2023/09/06 | 6 | 20.92 | 0 | 0.00 | 20.60 | 6 | 6,177 | 0.10% |
|
| 2023/09/05 | 17 | 20.71 | 10 | 20.89 | 21.05 | 7 | 6,118 | 0.11% |
|
| 2023/09/04 | 26 | 21.30 | 24 | 21.59 | 21.25 | 2 | 6,048 | 0.03% |
|
| 2023/09/01 | 0 | 18.65 | 4 | 20.30 | 20.35 | -4 | 5,761 | -0.07% |
|
| 2023/08/31 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 5,629 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 5,668 | -0.04% |
|
| 2023/08/22 | 2 | 17.70 | 1 | 18.35 | 18.50 | 1 | 5,387 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 5,282 | -0.04% |
|
| 2023/08/18 | 3 | 16.80 | 0 | 0.00 | 17.00 | 3 | 5,165 | 0.06% |
|
| 2023/08/17 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 5,170 | 0.02% |
|
| 2023/08/16 | 2 | 17.40 | 1 | 17.35 | 17.35 | 1 | 5,234 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 5,494 | -0.04% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 5,548 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 19.20 | 19.10 | -8 | 5,634 | -0.14% |
|
| 2023/07/25 | 22 | 18.85 | 22 | 18.80 | 18.75 | 0 | 5,824 | 0.00% |
|
| 2023/07/19 | 1 | 19.20 | 1 | 18.65 | 18.60 | 0 | 5,942 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 5,803 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 5,786 | -0.02% |
|
| 2023/07/12 | 8 | 19.09 | 0 | 0.00 | 18.95 | 8 | 5,835 | 0.14% |
|
| 2023/07/05 | 3 | 19.25 | 0 | 0.00 | 19.10 | 3 | 5,772 | 0.05% |
|
| 2023/07/04 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 5,709 | 0.04% |
|
| 2023/06/30 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 5,718 | 0.03% |
|
| 2023/06/28 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 5,675 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 19.55 | 19.60 | -0.1 | 5,712 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 19.90 | 19.85 | 0 | 5,639 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 5,567 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 19.42 | 19.45 | -6 | 5,270 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 5,077 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 4,713 | -0.02% |
|
| 2023/06/09 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 4,669 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 19.00 | 18.85 | -5 | 4,577 | -0.11% |
|
| 2023/06/05 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 4,428 | 0.05% |
|
| 2023/06/02 | 2 | 19.23 | 2 | 19.30 | 19.05 | 0 | 4,376 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 13 | 18.86 | 19.05 | -13 | 4,284 | -0.30% |
|
| 2023/05/31 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 4,094 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 18.10 | 18.00 | -6 | 3,870 | -0.16% |
|
| 2023/05/25 | 5 | 18.15 | 0 | 0.00 | 18.10 | 5 | 3,822 | 0.13% |
|
| 2023/05/22 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 3,594 | 0.28% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 3,453 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 3,304 | -0.06% |
|
| 2023/05/17 | 4 | 17.75 | 0 | 0.00 | 17.55 | 4 | 3,216 | 0.12% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 3,059 | -0.07% |
|
| 2023/05/05 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 2,552 | 0.08% |
|
| 2023/04/28 | 4 | 18.13 | 2 | 18.30 | 18.15 | 2 | 2,152 | 0.09% |
|
| 2023/04/25 | 17 | 17.92 | 17 | 17.69 | 17.70 | 0 | 1,761 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 17.85 | 17.90 | -6 | 1,679 | -0.36% |
|
| 2023/04/20 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 1,523 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,335 | -0.07% |
|
| 2023/04/17 | 3 | 18.00 | 7 | 17.96 | 18.10 | -4 | 1,321 | -0.30% |
|
| 2023/04/14 | 0 | 0.00 | 11 | 17.76 | 17.80 | -11 | 1,261 | -0.87% |
|
| 2023/04/13 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 1,234 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 1,239 | -0.16% |
|
| 2023/04/07 | 0 | 17.90 | 2 | 17.80 | 17.80 | -2 | 1,148 | -0.17% |
|
| 2023/04/06 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/31 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 1,398 | 0.14% |
|
| 2023/03/13 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 3,022 | 0.00% |
|
| 2023/03/10 | 0 | 17.70 | 0 | 0.00 | 17.30 | 0 | 3,148 | 0.00% |
|
| 2023/03/09 | 7 | 17.80 | 0 | 0.00 | 17.80 | 7 | 3,287 | 0.21% |
|
| 2023/03/07 | 10 | 17.65 | 0 | 0.00 | 17.75 | 10 | 3,602 | 0.28% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 3,792 | -0.13% |
|
| 2023/03/02 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 3,932 | 0.25% |
|
| 2023/02/24 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 4,135 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 17.40 | 17.55 | -2 | 5,954 | -0.03% |
|
| 2023/01/30 | 0 | 17.15 | 1 | 17.00 | 17.15 | -1 | 6,136 | -0.02% |
|
| 2023/01/17 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,232 | 0.02% |
|
| 2023/01/12 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 6,357 | 0.02% |
|
| 2023/01/11 | 4 | 17.65 | 0 | 0.00 | 17.55 | 4 | 6,412 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 6,665 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 18.05 | 18.05 | -5 | 6,726 | -0.07% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 18.05 | 17.80 | 0 | 6,738 | 0.00% |
|
| 2022/12/27 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 6,766 | 0.07% |
|
| 2022/12/26 | 18 | 18.97 | 15 | 18.81 | 18.60 | 3 | 6,771 | 0.04% |
|
| 2022/12/23 | 4 | 18.00 | 6 | 18.22 | 17.90 | -2 | 6,655 | -0.03% |
|
| 2022/12/21 | 4 | 17.45 | 0 | 0.00 | 17.50 | 4 | 6,580 | 0.06% |
|
| 2022/12/20 | 16 | 20.29 | 18 | 20.20 | 18.10 | -2 | 6,530 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 18.83 | 18.85 | -6 | 5,780 | -0.10% |
|
| 2022/12/16 | 3 | 17.47 | 0 | 0.00 | 17.15 | 3 | 5,793 | 0.05% |
|
| 2022/12/15 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 5,922 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 17.83 | 18.05 | -3 | 5,963 | -0.05% |
|
| 2022/12/12 | 19 | 18.09 | 15 | 17.60 | 17.50 | 4 | 6,021 | 0.07% |
|
| 2022/12/09 | 1 | 18.70 | 11 | 18.50 | 18.70 | -10 | 5,979 | -0.17% |
|
| 2022/12/08 | 2 | 17.10 | 0 | 0.00 | 17.25 | 2 | 5,841 | 0.03% |
|
| 2022/12/07 | 10 | 17.40 | 10 | 17.25 | 17.25 | 0 | 5,830 | 0.00% |
|
| 2022/12/06 | 20 | 17.71 | 13 | 17.40 | 17.40 | 7 | 5,739 | 0.12% |
|
| 2022/12/05 | 7 | 17.90 | 19 | 17.96 | 17.90 | -12 | 5,756 | -0.21% |
|
| 2022/12/02 | 19 | 17.56 | 7 | 17.35 | 17.35 | 12 | 5,637 | 0.21% |
|
| 2022/12/01 | 2 | 17.60 | 5 | 17.84 | 17.45 | -3 | 5,528 | -0.05% |
|
| 2022/11/30 | 4 | 17.90 | 4 | 17.50 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 16.55 | 16.70 | -3 | 5,136 | -0.06% |
|
| 2022/11/25 | 18 | 17.32 | 18 | 16.80 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/24 | 10 | 17.55 | 10 | 17.20 | 17.20 | 0 | 5,075 | 0.00% |
|
| 2022/11/22 | 12 | 17.24 | 10 | 17.75 | 17.75 | 2 | 4,968 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 17.13 | 17.00 | -4 | 4,892 | -0.08% |
|
| 2022/11/17 | 4 | 16.80 | 2 | 17.10 | 16.75 | 2 | 4,677 | 0.04% |
|
| 2022/11/16 | 4 | 16.65 | 4 | 16.73 | 16.45 | 0 | 4,586 | 0.00% |
|
| 2022/11/15 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 4,463 | 0.04% |
|
| 2022/11/10 | 12 | 18.00 | 12 | 17.05 | 17.05 | 0 | 4,403 | 0.00% |
|
| 2022/11/09 | 15 | 17.47 | 18 | 17.83 | 17.80 | -3 | 4,381 | -0.07% |
|
| 2022/11/08 | 3 | 16.47 | 3 | 16.80 | 17.20 | 0 | 4,266 | 0.00% |
|
| 2022/11/04 | 7 | 16.03 | 3 | 16.45 | 15.95 | 4 | 3,954 | 0.10% |
|
| 2022/11/03 | 31 | 16.89 | 27 | 17.16 | 16.65 | 4 | 3,786 | 0.11% |
|
| 2022/11/02 | 3 | 17.97 | 12 | 17.66 | 17.90 | -9 | 3,664 | -0.25% |
|
| 2022/11/01 | 12 | 16.45 | 26 | 16.65 | 16.70 | -14 | 3,418 | -0.41% |
|
| 2022/10/19 | 2 | 15.15 | 0 | 0.00 | 15.25 | 2 | 2,809 | 0.07% |
|
| 2022/10/11 | 1 | 15.80 | 1 | 15.45 | 15.95 | 0 | 2,476 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 16.25 | 16.30 | -10 | 2,345 | -0.43% |
|
| 2022/09/28 | 2 | 15.70 | 2 | 15.20 | 15.00 | 0 | 2,160 | 0.00% |
|
| 2022/09/27 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 2,126 | 0.47% |
|
| 2022/09/26 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 2,030 | 0.05% |
|
| 2022/09/20 | 10 | 17.80 | 0 | 0.00 | 17.65 | 10 | 1,754 | 0.57% |
|
| 2022/09/16 | 2 | 18.90 | 2 | 18.50 | 18.50 | 0 | 1,680 | 0.00% |
|
| 2022/09/14 | 9 | 19.23 | 9 | 18.91 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/13 | 2 | 18.40 | 2 | 18.65 | 18.65 | 0 | 1,468 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 1,472 | -0.07% |
|
| 2022/09/05 | 2 | 19.30 | 2 | 19.05 | 19.05 | 0 | 1,433 | 0.00% |
|
| 2022/09/02 | 2 | 19.05 | 2 | 19.00 | 19.00 | 0 | 1,433 | 0.00% |
|
| 2022/08/31 | 10 | 19.04 | 6 | 18.98 | 18.95 | 4 | 1,397 | 0.29% |
|
| 2022/08/30 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 1,281 | 0.16% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 18.63 | 18.45 | -2 | 1,155 | -0.17% |
|
| 2022/08/25 | 2 | 18.45 | 5 | 18.20 | 18.05 | -3 | 1,110 | -0.27% |
|
| 2022/08/24 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,086 | 0.09% |
|
| 2022/08/18 | 10 | 17.75 | 1 | 17.70 | 17.30 | 9 | 1,031 | 0.87% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 1,013 | -0.10% |
|
| 2022/08/16 | 2 | 17.33 | 5 | 17.50 | 17.50 | -3 | 1,020 | -0.29% |
|
| 2022/08/10 | 2 | 16.65 | 2 | 16.65 | 16.60 | 0 | 1,091 | 0.00% |
|
| 2022/08/08 | 2 | 16.30 | 2 | 16.45 | 16.40 | 0 | 1,137 | 0.00% |
|
| 2022/07/27 | 2 | 16.60 | 2 | 16.70 | 16.70 | 0 | 1,272 | 0.00% |
|
| 2022/07/19 | 2 | 16.80 | 3 | 16.75 | 16.80 | -1 | 2,085 | -0.05% |
|
| 2022/07/15 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 2,139 | 0.23% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 17.50 | 17.45 | -5 | 2,328 | -0.21% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 18.50 | 18.60 | -5 | 3,889 | -0.13% |
|
| 2022/06/22 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 3,986 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 18.68 | 18.80 | -2 | 4,026 | -0.05% |
|
| 2022/06/20 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 4,036 | 0.02% |
|
| 2022/06/15 | 4 | 20.54 | 2 | 20.65 | 20.65 | 2 | 3,995 | 0.05% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,968 | -0.03% |
|
| 2022/06/10 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 3,977 | 0.03% |
|
| 2022/05/27 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 4,057 | 0.12% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 4,081 | -0.02% |
|
| 2022/05/19 | 1 | 22.05 | 1 | 22.20 | 20.95 | 0 | 4,129 | 0.00% |
|
| 2022/05/18 | 10 | 21.60 | 5 | 21.45 | 21.55 | 5 | 4,077 | 0.12% |
|
| 2022/05/11 | 4 | 22.10 | 0 | 0.00 | 21.60 | 4 | 4,114 | 0.10% |
|
| 2022/05/10 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 4,120 | 0.02% |
|
| 2022/05/09 | 3 | 23.23 | 0 | 0.00 | 23.05 | 3 | 4,126 | 0.07% |
|
| 2022/05/06 | 5 | 23.05 | 0 | 0.00 | 23.30 | 5 | 4,139 | 0.12% |
|
| 2022/05/04 | 2 | 22.58 | 2 | 22.50 | 22.55 | 0 | 4,216 | 0.00% |
|
| 2022/05/03 | 2 | 22.53 | 5 | 23.04 | 22.30 | -3 | 4,275 | -0.07% |
|
| 2022/04/29 | 1 | 23.70 | 1 | 23.80 | 23.75 | 0 | 4,539 | 0.00% |
|
| 2022/04/27 | 5 | 25.30 | 0 | 0.00 | 25.35 | 5 | 4,751 | 0.11% |
|
| 2022/04/26 | 104 | 25.55 | 106 | 25.91 | 25.70 | -2 | 4,779 | -0.04% |
大買/大賣/
|
| 2022/04/25 | 31 | 26.46 | 22 | 26.99 | 26.90 | 9 | 4,727 | 0.19% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 24.47 | 24.50 | -7 | 5,023 | -0.14% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 6,058 | -0.02% |
|
| 2022/04/15 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 7,271 | 0.03% |
|
| 2022/04/14 | 2 | 24.33 | 2 | 24.50 | 24.20 | 0 | 7,780 | 0.00% |
|
| 2022/04/12 | 10 | 26.35 | 13 | 25.37 | 25.00 | -3 | 8,265 | -0.04% |
|
| 2022/04/11 | 0 | 27.10 | 5 | 26.82 | 26.10 | -5 | 8,488 | -0.06% |
|
| 2022/04/08 | 59 | 26.43 | 61 | 26.50 | 26.55 | -2 | 8,445 | -0.02% |
|
| 2022/04/07 | 9 | 27.29 | 5 | 27.26 | 27.05 | 4 | 8,349 | 0.05% |
|
| 2022/04/06 | 38 | 27.24 | 38 | 27.45 | 27.00 | 0 | 8,018 | 0.00% |
|
| 2022/04/01 | 106 | 26.20 | 109 | 26.24 | 26.40 | -3 | 7,715 | -0.04% |
大買/大賣/
|
| 2022/03/31 | 13 | 25.33 | 13 | 25.73 | 26.00 | 0 | 7,324 | 0.00% |
|
| 2022/03/30 | 7 | 24.70 | 4 | 24.50 | 24.75 | 3 | 7,101 | 0.04% |
|
| 2022/03/29 | 5 | 24.52 | 5 | 24.14 | 24.15 | 0 | 7,003 | 0.00% |
|
| 2022/03/28 | 2 | 25.30 | 12 | 25.46 | 25.55 | -10 | 6,891 | -0.15% |
|
| 2022/03/25 | 0 | 23.65 | 0 | 0.00 | 23.25 | 0 | 6,857 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 22.85 | 23.85 | -2 | 6,837 | -0.03% |
|
| 2022/03/21 | 0 | 23.15 | 0 | 0.00 | 23.05 | 0 | 6,927 | 0.00% |
|
| 2022/03/17 | 5 | 22.65 | 0 | 0.00 | 22.80 | 5 | 6,949 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 7,084 | -0.01% |
|
| 2022/03/15 | 3 | 22.50 | 4 | 22.69 | 22.50 | -1 | 7,091 | -0.01% |
|
| 2022/03/08 | 3 | 21.90 | 3 | 22.20 | 21.70 | 0 | 7,308 | 0.00% |
|
| 2022/03/07 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 7,437 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 8 | 23.35 | 23.35 | -8 | 7,702 | -0.10% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 23.20 | 23.35 | -2 | 7,802 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 7,793 | -0.01% |
|
| 2022/02/25 | 4 | 23.40 | 10 | 23.30 | 23.60 | -6 | 7,791 | -0.08% |
|
| 2022/02/21 | 2 | 24.83 | 0 | 0.00 | 24.90 | 2 | 7,718 | 0.03% |
|
| 2022/02/15 | 2 | 25.68 | 0 | 0.00 | 25.50 | 2 | 7,673 | 0.03% |
|
| 2022/02/14 | 3 | 26.03 | 0 | 0.00 | 25.85 | 3 | 7,653 | 0.04% |
|
| 2022/02/11 | 6 | 27.08 | 2 | 26.85 | 26.85 | 4 | 7,625 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 26.35 | 26.65 | -2 | 7,541 | -0.03% |
|
| 2022/02/09 | 1 | 26.30 | 8 | 26.10 | 26.25 | -7 | 7,521 | -0.09% |
|
| 2022/02/08 | 2 | 25.80 | 2 | 26.15 | 26.15 | 0 | 7,501 | 0.00% |
|
| 2022/02/07 | 6 | 26.16 | 1 | 26.15 | 26.20 | 5 | 7,461 | 0.07% |
|
| 2022/01/26 | 3 | 27.22 | 0 | 0.00 | 28.00 | 3 | 7,423 | 0.04% |
|
| 2022/01/25 | 40 | 28.34 | 40 | 29.17 | 28.35 | 0 | 7,396 | 0.00% |
|
| 2022/01/24 | 27 | 30.01 | 46 | 30.20 | 29.80 | -19 | 7,295 | -0.26% |
|
| 2022/01/21 | 15 | 28.99 | 6 | 29.02 | 29.05 | 9 | 6,958 | 0.13% |
|
| 2022/01/20 | 14 | 28.22 | 28 | 28.53 | 28.35 | -14 | 6,764 | -0.21% |
|
| 2022/01/19 | 22 | 29.40 | 29 | 29.31 | 29.20 | -7 | 6,671 | -0.10% |
|
| 2022/01/18 | 16 | 29.43 | 11 | 29.22 | 29.20 | 5 | 6,579 | 0.08% |
|
| 2022/01/17 | 22 | 29.90 | 15 | 30.26 | 29.80 | 7 | 6,431 | 0.11% |
|
| 2022/01/14 | 107 | 30.24 | 99 | 30.51 | 30.05 | 8 | 6,202 | 0.13% |
大買/
|
| 2022/01/13 | 47 | 31.19 | 55 | 31.40 | 30.95 | -8 | 5,702 | -0.14% |
|
| 2022/01/12 | 50 | 30.15 | 51.1 | 30.32 | 29.70 | -1.1 | 5,147 | -0.02% |
|
| 2022/01/11 | 25.1 | 32.24 | 19 | 32.45 | 30.95 | 6.1 | 4,627 | 0.13% |
|
| 2022/01/10 | 51 | 33.33 | 37 | 33.22 | 34.35 | 14 | 4,289 | 0.33% |
|
| 2022/01/07 | 33 | 30.22 | 8 | 30.74 | 31.25 | 25 | 3,379 | 0.74% |
|
| 2022/01/06 | 12 | 28.54 | 7 | 28.79 | 28.60 | 5 | 2,837 | 0.18% |
|
| 2022/01/05 | 111 | 27.64 | 162 | 28.18 | 27.35 | -51 | 2,543 | -2.01% |
大買/大賣/
|
| 2022/01/04 | 1 | 28.35 | 1 | 28.35 | 28.35 | 0 | 2,273 | 0.00% |
|
| 2022/01/03 | 1.3 | 26.43 | 1 | 26.60 | 26.35 | 0.3 | 2,007 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 26.18 | 26.15 | -2 | 1,965 | -0.10% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 25.80 | 25.80 | -10 | 1,947 | -0.51% |
|
| 2021/12/27 | 0.3 | 26.10 | 0 | 0.00 | 25.95 | 0.3 | 1,968 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,952 | -0.05% |
|
| 2021/12/20 | 4 | 25.75 | 4 | 25.80 | 25.90 | 0 | 1,919 | 0.00% |
|
| 2021/12/17 | 3 | 26.80 | 6 | 26.26 | 25.95 | -3 | 1,902 | -0.16% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.43 | 25.30 | -2 | 1,755 | -0.11% |
|
| 2021/12/15 | 1 | 25.10 | 2 | 25.05 | 25.05 | -1 | 1,752 | -0.06% |
|
| 2021/12/10 | 17 | 26.02 | 4 | 26.23 | 25.45 | 13 | 1,742 | 0.75% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 1,631 | -0.12% |
|
| 2021/12/08 | 2 | 25.05 | 12 | 25.00 | 25.05 | -10 | 1,664 | -0.60% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,752 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 2,352 | -0.04% |
|
| 2021/12/03 | 32 | 25.34 | 56 | 25.57 | 25.90 | -24 | 2,645 | -0.91% |
|
| 2021/12/02 | 37 | 26.05 | 23 | 26.19 | 26.10 | 14 | 2,779 | 0.50% |
|
| 2021/12/01 | 18 | 26.41 | 10 | 25.90 | 25.35 | 8 | 2,678 | 0.30% |
|
| 2021/11/30 | 9 | 24.96 | 4 | 25.61 | 24.85 | 5 | 2,536 | 0.20% |
|
| 2021/11/29 | 1 | 27.40 | 3 | 27.40 | 27.40 | -2 | 2,353 | -0.08% |
|
| 2021/11/26 | 3 | 24.38 | 9 | 24.95 | 24.95 | -6 | 2,255 | -0.27% |
|
| 2021/11/23 | 2 | 22.60 | 0 | 0.00 | 22.65 | 2 | 2,151 | 0.09% |
|
| 2021/11/22 | 2 | 22.43 | 1 | 22.45 | 22.75 | 1 | 2,153 | 0.05% |
|
| 2021/11/15 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,159 | 0.05% |
|
| 2021/11/11 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 2,207 | 0.23% |
|
| 2021/11/04 | 1 | 22.60 | 1 | 22.70 | 22.60 | 0 | 2,340 | 0.00% |
|
| 2021/10/29 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 2,327 | 0.04% |
|
| 2021/10/26 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 2,466 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 22.15 | 22.25 | 0 | 2,507 | 0.00% |
|
| 2021/10/08 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 2,640 | 0.04% |
|
| 2021/10/07 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 2,648 | 0.04% |
|
| 2021/10/01 | 1 | 23.30 | 0 | 0.00 | 22.85 | 1 | 2,675 | 0.04% |
|
| 2021/09/28 | 4 | 24.00 | 8 | 24.00 | 23.85 | -4 | 2,703 | -0.15% |
|
| 2021/09/24 | 10 | 23.61 | 0 | 0.00 | 23.60 | 10 | 2,727 | 0.37% |
|
| 2021/09/22 | 1 | 23.85 | 1 | 23.80 | 23.85 | 0 | 2,764 | 0.00% |
|
| 2021/09/17 | 1 | 25.35 | 0 | 0.00 | 24.75 | 1 | 2,776 | 0.04% |
|
| 2021/09/14 | 10 | 25.22 | 1 | 24.85 | 25.10 | 9 | 2,895 | 0.31% |
|
| 2021/09/10 | 8 | 26.06 | 6 | 26.25 | 26.00 | 2 | 2,863 | 0.07% |
|
| 2021/09/09 | 32 | 28.35 | 33 | 29.20 | 27.30 | -1 | 2,772 | -0.04% |
|
| 2021/09/08 | 33 | 28.88 | 38 | 28.56 | 29.15 | -5 | 2,141 | -0.23% |
|
| 2021/09/07 | 12 | 26.15 | 5 | 25.87 | 26.50 | 7 | 1,856 | 0.38% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 23.45 | 24.10 | -2 | 1,742 | -0.11% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 22.90 | 22.95 | -10 | 2,230 | -0.45% |
|
| 2021/08/24 | 1 | 22.80 | 5 | 22.95 | 22.80 | -4 | 2,307 | -0.17% |
|
| 2021/08/18 | 5 | 22.65 | 15 | 23.15 | 23.50 | -10 | 2,877 | -0.35% |
|
| 2021/08/17 | 2 | 23.60 | 2 | 23.40 | 23.15 | 0 | 3,086 | 0.00% |
|
| 2021/08/16 | 1 | 23.95 | 0 | 0.00 | 23.45 | 1 | 3,394 | 0.03% |
|
| 2021/08/13 | 1 | 25.60 | 0 | 0.00 | 25.00 | 1 | 3,717 | 0.03% |
|
| 2021/08/12 | 2 | 25.65 | 1 | 25.45 | 25.50 | 1 | 4,185 | 0.02% |
|
| 2021/08/11 | 2 | 26.40 | 2 | 25.65 | 25.55 | 0 | 4,810 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0.2 | 26.30 | 26.30 | -0.2 | 6,105 | 0.00% |
|
| 2021/08/09 | 0.2 | 28.20 | 0 | 0.00 | 27.60 | 0.2 | 6,124 | 0.00% |
|
| 2021/08/03 | 1 | 28.45 | 1 | 28.55 | 28.55 | 0 | 8,798 | 0.00% |
|
| 2021/08/02 | 4 | 28.85 | 0 | 0.00 | 29.15 | 4 | 8,792 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 33.40 | 33.55 | -3 | 8,730 | -0.03% |
|
| 2021/07/26 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 9,168 | 0.01% |
|
| 2021/07/22 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 9,260 | 0.01% |
|
| 2021/07/21 | 5 | 33.39 | 1 | 33.20 | 33.20 | 4 | 9,289 | 0.04% |
|
| 2021/07/20 | 3 | 33.82 | 2 | 35.20 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/19 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 9,222 | 0.02% |
|
| 2021/07/16 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 9,257 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 9,272 | -0.02% |
|
| 2021/07/14 | 2 | 32.38 | 0 | 0.00 | 32.35 | 2 | 9,284 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 9,267 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 33.65 | 33.80 | -1 | 9,303 | -0.01% |
|
| 2021/07/07 | 3 | 33.80 | 2 | 33.65 | 33.70 | 1 | 9,325 | 0.01% |
|
| 2021/07/05 | 3 | 33.85 | 0 | 34.00 | 33.95 | 3 | 9,369 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 9,435 | -0.01% |
|
| 2021/06/24 | 4 | 35.50 | 5 | 34.65 | 34.60 | -1 | 9,554 | -0.01% |
|
| 2021/06/22 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/17 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 9,528 | 0.05% |
|
| 2021/06/15 | 4 | 34.13 | 0 | 0.00 | 34.30 | 4 | 9,555 | 0.04% |
|
| 2021/06/11 | 5 | 35.45 | 5 | 35.12 | 35.10 | 0 | 9,555 | 0.00% |
|
| 2021/06/10 | 5 | 35.60 | 1 | 35.80 | 35.60 | 4 | 9,582 | 0.04% |
|
| 2021/06/09 | 1 | 36.10 | 1 | 36.35 | 36.10 | 0 | 9,598 | 0.00% |
|
| 2021/06/08 | 5 | 36.25 | 0 | 0.00 | 36.25 | 5 | 9,611 | 0.05% |
|
| 2021/06/07 | 2 | 36.68 | 11 | 37.07 | 36.50 | -9 | 9,612 | -0.09% |
|
| 2021/06/04 | 7.2 | 37.41 | 1 | 38.15 | 36.30 | 6.2 | 9,542 | 0.07% |
|
| 2021/06/03 | 2 | 36.13 | 0 | 0.00 | 36.30 | 2 | 9,455 | 0.02% |
|
| 2021/06/02 | 1 | 36.35 | 13 | 36.07 | 36.05 | -12 | 9,453 | -0.13% |
|
| 2021/06/01 | 10 | 35.97 | 14 | 35.63 | 36.10 | -4 | 9,416 | -0.04% |
|
| 2021/05/31 | 4 | 35.06 | 2 | 35.73 | 35.70 | 2 | 9,402 | 0.02% |
|
| 2021/05/28 | 2 | 36.15 | 0 | 0.00 | 36.30 | 2 | 9,363 | 0.02% |
|
| 2021/05/27 | 11 | 36.53 | 8 | 36.55 | 36.50 | 3 | 9,459 | 0.03% |
|
| 2021/05/26 | 16 | 37.32 | 24 | 36.74 | 36.45 | -8 | 10,027 | -0.08% |
|
| 2021/05/25 | 19 | 35.79 | 13 | 35.97 | 35.45 | 6 | 9,910 | 0.06% |
|
| 2021/05/24 | 33 | 37.96 | 27 | 38.29 | 36.85 | 6 | 9,717 | 0.06% |
|
| 2021/05/21 | 21 | 38.10 | 17 | 38.30 | 37.80 | 4 | 9,440 | 0.04% |
|
| 2021/05/20 | 11 | 40.97 | 6 | 41.00 | 39.50 | 5 | 9,144 | 0.05% |
|
| 2021/05/19 | 77.1 | 40.80 | 83 | 41.07 | 40.20 | -5.9 | 8,711 | -0.07% |
|
| 2021/05/18 | 87.1 | 43.60 | 77 | 43.40 | 43.55 | 10.1 | 8,114 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 43.80 | 43.80 | -4 | 6,894 | -0.06% |
|
| 2021/05/14 | 81 | 43.42 | 94 | 43.20 | 39.85 | -13 | 6,890 | -0.19% |
|
| 2021/05/13 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 4,913 | 0.00% |
|
| 2021/05/12 | 28 | 38.93 | 22 | 38.62 | 39.10 | 6 | 4,854 | 0.12% |
|
| 2021/05/11 | 3 | 34.58 | 6 | 35.11 | 35.55 | -3 | 4,634 | -0.06% |
|
| 2021/05/10 | 3 | 31.85 | 3 | 32.00 | 32.35 | 0 | 4,454 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 32.86 | 32.50 | -7 | 4,587 | -0.15% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 4,659 | -0.02% |
|
| 2021/05/04 | 8 | 33.30 | 1 | 34.30 | 33.15 | 7 | 4,901 | 0.14% |
|
| 2021/05/03 | 48 | 35.43 | 70 | 36.07 | 34.90 | -22 | 5,150 | -0.43% |
|
| 2021/04/29 | 1 | 34.20 | 12 | 34.09 | 34.15 | -11 | 5,000 | -0.22% |
|
| 2021/04/26 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 6,161 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 33.05 | 33.15 | -3 | 6,359 | -0.05% |
|
| 2021/04/22 | 3 | 33.57 | 0 | 0.00 | 33.20 | 3 | 6,372 | 0.05% |
|
| 2021/04/20 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 6,563 | 0.03% |
|
| 2021/04/19 | 12 | 33.80 | 5 | 33.95 | 33.95 | 7 | 6,806 | 0.10% |
|
| 2021/04/16 | 3 | 33.62 | 0 | 0.00 | 33.80 | 3 | 6,875 | 0.04% |
|
| 2021/04/15 | 2 | 33.43 | 0 | 33.55 | 34.00 | 2 | 6,897 | 0.03% |
|
| 2021/04/14 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 6 | 34.21 | 7 | 34.10 | 34.00 | -1 | 6,923 | -0.01% |
|
| 2021/04/12 | 7 | 34.55 | 0 | 0.00 | 34.25 | 7 | 6,934 | 0.10% |
|
| 2021/04/09 | 8 | 34.74 | 0 | 0.00 | 34.75 | 8 | 6,941 | 0.12% |
|
| 2021/04/07 | 0 | 34.60 | 0 | 0.00 | 34.60 | 0 | 7,128 | 0.00% |
|
| 2021/04/01 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 7,122 | 0.01% |
|
| 2021/03/31 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 7,183 | 0.01% |
|
| 2021/03/30 | 7 | 35.13 | 13 | 35.21 | 35.30 | -6 | 7,272 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 34.85 | 34.85 | -5 | 8,068 | -0.06% |
|
| 2021/03/26 | 0 | 34.45 | 2 | 34.40 | 34.40 | -2 | 8,235 | -0.02% |
|
| 2021/03/24 | 3 | 34.27 | 0 | 0.00 | 34.20 | 3 | 8,278 | 0.04% |
|
| 2021/03/23 | 5 | 33.97 | 0 | 0.00 | 34.50 | 5 | 8,265 | 0.06% |
|
| 2021/03/22 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 8,288 | 0.01% |
|
| 2021/03/19 | 5 | 34.80 | 1 | 34.85 | 34.80 | 4 | 8,277 | 0.05% |
|
| 2021/03/18 | 5 | 34.76 | 0 | 0.00 | 34.70 | 5 | 8,284 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 8,329 | -0.04% |
|
| 2021/03/16 | 1 | 34.60 | 9 | 34.54 | 34.50 | -8 | 8,303 | -0.10% |
|
| 2021/03/15 | 92 | 34.30 | 11 | 34.40 | 34.40 | 81 | 8,295 | 0.98% |
|
| 2021/03/12 | 2 | 33.95 | 6 | 34.28 | 33.95 | -4 | 8,376 | -0.05% |
|
| 2021/03/11 | 4 | 33.93 | 86 | 33.93 | 33.95 | -82 | 8,427 | -0.97% |
|
| 2021/03/10 | 3 | 33.70 | 0 | 0.00 | 34.00 | 3 | 8,445 | 0.04% |
|
| 2021/03/09 | 1 | 34.25 | 12 | 34.01 | 33.95 | -11 | 8,440 | -0.13% |
|
| 2021/03/08 | 19 | 33.36 | 5 | 33.73 | 33.85 | 14 | 8,373 | 0.17% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 33.80 | 33.50 | -10 | 8,494 | -0.12% |
|
| 2021/03/03 | 17 | 33.29 | 8 | 33.23 | 33.20 | 9 | 8,551 | 0.11% |
|
| 2021/03/02 | 33 | 33.87 | 19 | 34.22 | 33.70 | 14 | 8,555 | 0.16% |
|
| 2021/02/26 | 20 | 34.06 | 8 | 33.89 | 34.30 | 12 | 8,565 | 0.14% |
|
| 2021/02/25 | 1 | 31.70 | 8 | 31.41 | 31.90 | -7 | 8,000 | -0.09% |
|
| 2021/02/24 | 2 | 29.10 | 1 | 29.25 | 29.00 | 1 | 7,909 | 0.01% |
|
| 2021/02/23 | 2 | 29.03 | 1 | 29.05 | 29.00 | 1 | 7,904 | 0.01% |
|
| 2021/02/19 | 80 | 28.93 | 1 | 28.85 | 29.05 | 79 | 7,965 | 0.99% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 28.35 | 28.75 | -10 | 8,083 | -0.12% |
|
| 2021/02/17 | 15 | 28.07 | 4 | 27.89 | 28.20 | 11 | 8,077 | 0.14% |
|
| 2021/02/05 | 1 | 30.15 | 0 | 0.00 | 30.35 | 1 | 8,015 | 0.01% |
|
| 2021/02/04 | 4 | 31.09 | 4 | 31.34 | 30.75 | 0 | 8,034 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 12 | 31.25 | 30.95 | -12 | 8,081 | -0.15% |
|
| 2021/02/02 | 2 | 30.83 | 23 | 31.14 | 31.35 | -21 | 8,347 | -0.25% |
|
| 2021/02/01 | 34 | 31.55 | 4 | 32.39 | 31.20 | 30 | 8,394 | 0.36% |
|
| 2021/01/29 | 5 | 31.30 | 3 | 30.70 | 30.60 | 2 | 8,269 | 0.02% |
|
| 2021/01/28 | 7 | 31.47 | 14 | 32.04 | 31.30 | -7 | 8,272 | -0.08% |
|
| 2021/01/27 | 12 | 33.38 | 27 | 33.02 | 32.95 | -15 | 8,203 | -0.18% |
|
| 2021/01/26 | 18 | 34.44 | 22 | 34.44 | 34.05 | -4 | 8,138 | -0.05% |
|
| 2021/01/25 | 55 | 35.22 | 68 | 35.31 | 34.85 | -13 | 7,957 | -0.16% |
|
| 2021/01/22 | 29 | 33.55 | 15 | 34.28 | 33.10 | 14 | 7,696 | 0.18% |
|
| 2021/01/21 | 60 | 34.44 | 137 | 34.35 | 33.95 | -77 | 8,364 | -0.92% |
大賣/
|
| 2021/01/20 | 48 | 33.98 | 16 | 33.84 | 34.85 | 32 | 7,821 | 0.41% |
|
| 2021/01/19 | 13 | 30.92 | 16 | 31.25 | 31.70 | -3 | 7,581 | -0.04% |
|
| 2021/01/18 | 81 | 31.25 | 90 | 31.50 | 31.00 | -9 | 7,473 | -0.12% |
|
| 2021/01/15 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 7,291 | 0.01% |
|
| 2021/01/14 | 6 | 30.63 | 2 | 31.20 | 30.55 | 4 | 7,378 | 0.05% |
|
| 2021/01/13 | 3 | 30.67 | 10 | 31.75 | 30.45 | -7 | 7,387 | -0.09% |
|
| 2021/01/12 | 14 | 31.83 | 2 | 31.33 | 32.45 | 12 | 7,546 | 0.16% |
|
| 2021/01/11 | 3 | 29.45 | 2 | 29.60 | 29.50 | 1 | 7,383 | 0.01% |
|
| 2021/01/08 | 3 | 30.88 | 0 | 0.00 | 30.85 | 3 | 7,610 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 31.90 | 31.45 | -1 | 7,633 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 32.42 | 31.85 | -7 | 7,656 | -0.09% |
|
| 2021/01/05 | 2 | 33.10 | 1 | 33.50 | 32.85 | 1 | 7,689 | 0.01% |
|
| 2021/01/04 | 2 | 32.68 | 0 | 0.00 | 32.70 | 2 | 7,733 | 0.03% |
|
| 2020/12/31 | 9 | 34.32 | 19 | 34.59 | 33.60 | -10 | 7,744 | -0.13% |
|
| 2020/12/30 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 7,763 | 0.01% |
|
| 2020/12/29 | 1 | 32.20 | 1 | 32.50 | 32.10 | 0 | 8,138 | 0.00% |
|
| 2020/12/28 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 8,416 | 0.01% |
|
| 2020/12/25 | 2 | 32.95 | 0 | 0.00 | 33.00 | 2 | 8,418 | 0.02% |
|
| 2020/12/24 | 19 | 33.94 | 17 | 34.64 | 33.85 | 2 | 8,375 | 0.02% |
|
| 2020/12/23 | 49 | 35.39 | 62 | 35.68 | 35.00 | -13 | 8,312 | -0.16% |
|
| 2020/12/22 | 15 | 32.39 | 7 | 33.34 | 34.45 | 8 | 7,588 | 0.11% |
|
| 2020/12/18 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 7,425 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 7,548 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 7,480 | -0.01% |
|
| 2020/12/11 | 3 | 31.50 | 0 | 0.00 | 31.30 | 3 | 7,553 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 7,716 | -0.01% |
|
| 2020/12/08 | 3 | 33.73 | 2 | 33.13 | 33.40 | 1 | 7,795 | 0.01% |
|
| 2020/12/07 | 4 | 32.76 | 2 | 33.33 | 32.10 | 2 | 7,774 | 0.03% |
|
| 2020/12/04 | 2 | 33.55 | 0.8 | 33.68 | 33.35 | 1.2 | 7,732 | 0.02% |
|
| 2020/12/03 | 1 | 33.95 | 0.1 | 34.00 | 33.95 | 0.9 | 7,736 | 0.01% |
|
| 2020/12/02 | 1 | 34.50 | 0.1 | 35.10 | 34.50 | 0.9 | 7,748 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 36.03 | 35.10 | -3 | 7,843 | -0.04% |
|
| 2020/11/30 | 3 | 35.40 | 2 | 35.30 | 35.65 | 1 | 7,836 | 0.01% |
|
| 2020/11/27 | 2 | 34.40 | 0 | 0.00 | 34.55 | 2 | 7,794 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 33.60 | 33.60 | -5 | 7,786 | -0.06% |
|
| 2020/11/25 | 3 | 33.67 | 3 | 34.22 | 33.50 | 0 | 7,965 | 0.00% |
|
| 2020/11/24 | 5 | 35.22 | 9 | 35.13 | 35.05 | -4 | 8,319 | -0.05% |
|
| 2020/11/23 | 9 | 35.28 | 6 | 35.38 | 35.70 | 3 | 8,341 | 0.04% |
|
| 2020/11/20 | 2 | 36.63 | 0 | 0.00 | 36.65 | 2 | 8,374 | 0.02% |
|
| 2020/11/19 | 8 | 36.81 | 4 | 36.94 | 36.85 | 4 | 8,500 | 0.05% |
|
| 2020/11/18 | 4 | 36.20 | 3 | 36.35 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/17 | 20 | 36.63 | 16 | 36.66 | 36.75 | 4 | 8,674 | 0.05% |
|
| 2020/11/16 | 1 | 38.85 | 1 | 38.80 | 38.70 | 0 | 8,826 | 0.00% |
|
| 2020/11/13 | 2 | 38.75 | 1 | 38.95 | 38.80 | 1 | 8,958 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.10 | 38.35 | -1 | 9,323 | -0.01% |
|
| 2020/11/10 | 1 | 38.60 | 0 | 0.00 | 39.80 | 1 | 9,804 | 0.01% |
|
| 2020/11/09 | 1 | 41.45 | 3 | 41.62 | 41.45 | -2 | 9,835 | -0.02% |
|
| 2020/11/06 | 3 | 41.33 | 3 | 41.20 | 41.20 | 0 | 10,253 | 0.00% |
|
| 2020/11/05 | 4 | 41.09 | 3 | 40.90 | 40.75 | 1 | 11,040 | 0.01% |
|
| 2020/11/04 | 1.1 | 40.60 | 0 | 0.00 | 40.60 | 1.1 | 11,831 | 0.01% |
|
| 2020/11/02 | 9 | 41.15 | 8 | 40.79 | 40.75 | 1 | 14,631 | 0.01% |
|
| 2020/10/30 | 22 | 41.15 | 25 | 41.67 | 41.15 | -3 | 14,841 | -0.02% |
|
| 2020/10/29 | 95 | 43.22 | 99 | 42.13 | 41.75 | -4 | 15,279 | -0.03% |
|
| 2020/10/28 | 48 | 41.13 | 48 | 41.39 | 41.10 | 0 | 14,546 | 0.00% |
|
| 2020/10/27 | 5 | 42.17 | 4 | 42.11 | 41.50 | 1 | 14,573 | 0.01% |
|
| 2020/10/26 | 2 | 41.18 | 1 | 41.10 | 41.05 | 1 | 14,400 | 0.01% |
|
| 2020/10/22 | 40 | 41.70 | 41 | 41.71 | 41.70 | -1 | 14,770 | -0.01% |
|
| 2020/10/21 | 81 | 41.23 | 81 | 41.13 | 41.30 | 0 | 14,826 | 0.00% |
|
| 2020/10/20 | 28 | 42.46 | 23 | 41.96 | 41.30 | 5 | 14,919 | 0.03% |
|
| 2020/10/19 | 58 | 40.87 | 61 | 41.71 | 40.80 | -3 | 14,861 | -0.02% |
|
| 2020/10/16 | 24 | 42.51 | 26 | 42.19 | 41.10 | -2 | 15,316 | -0.01% |
|
| 2020/10/15 | 11 | 40.49 | 1 | 39.80 | 39.85 | 10 | 15,244 | 0.07% |
|
| 2020/10/14 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 15,770 | 0.01% |
|
| 2020/10/13 | 3 | 40.45 | 2 | 39.95 | 40.95 | 1 | 15,880 | 0.01% |
|
| 2020/10/12 | 3 | 40.82 | 2 | 40.70 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/08 | 3 | 42.10 | 0 | 0.00 | 42.20 | 3 | 15,870 | 0.02% |
|
| 2020/10/07 | 2 | 42.75 | 0 | 0.00 | 42.80 | 2 | 16,047 | 0.01% |
|
| 2020/10/06 | 59 | 42.40 | 66 | 42.52 | 42.25 | -7 | 16,365 | -0.04% |
|
| 2020/10/05 | 38 | 42.42 | 28 | 42.25 | 43.10 | 10 | 16,582 | 0.06% |
|
| 2020/09/30 | 1 | 39.20 | 7 | 38.76 | 39.20 | -6 | 16,412 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1.1 | 38.86 | 38.90 | -1.1 | 16,483 | -0.01% |
|
| 2020/09/25 | 2 | 40.98 | 11 | 40.45 | 39.95 | -9 | 16,639 | -0.05% |
|
| 2020/09/24 | 20 | 42.08 | 14 | 41.74 | 41.75 | 6 | 16,614 | 0.04% |
|
| 2020/09/23 | 2 | 41.75 | 14 | 41.65 | 41.65 | -12 | 16,669 | -0.07% |
|
| 2020/09/22 | 5 | 42.55 | 7 | 42.31 | 42.00 | -2 | 16,807 | -0.01% |
|
| 2020/09/21 | 20 | 42.73 | 7 | 43.14 | 42.30 | 13 | 17,017 | 0.08% |
|
| 2020/09/17 | 6 | 42.90 | 7 | 43.37 | 42.55 | -1 | 17,483 | -0.01% |
|
| 2020/09/15 | 3 | 42.52 | 18 | 42.36 | 42.60 | -15 | 18,017 | -0.08% |
|
| 2020/09/14 | 7 | 42.84 | 7 | 42.83 | 42.85 | 0 | 18,254 | 0.00% |
|
| 2020/09/11 | 22 | 40.66 | 6 | 40.24 | 40.40 | 16 | 18,339 | 0.09% |
|
| 2020/09/10 | 5 | 41.73 | 3 | 41.95 | 41.60 | 2 | 18,519 | 0.01% |
|
| 2020/09/09 | 1 | 43.00 | 2 | 42.55 | 42.70 | -1 | 18,766 | -0.01% |
|
| 2020/09/08 | 1 | 42.75 | 47 | 42.71 | 42.75 | -46 | 19,330 | -0.24% |
|
| 2020/09/07 | 15 | 43.72 | 3 | 43.60 | 42.90 | 12 | 19,965 | 0.06% |
|
| 2020/09/04 | 5 | 44.02 | 6 | 44.36 | 43.50 | -1 | 21,109 | 0.00% |
|
| 2020/09/03 | 1 | 44.00 | 1 | 44.55 | 44.00 | 0 | 21,681 | 0.00% |
|
| 2020/09/02 | 4 | 44.90 | 5 | 45.60 | 44.70 | -1 | 21,662 | 0.00% |
|
| 2020/09/01 | 34 | 44.83 | 38 | 45.40 | 44.85 | -4 | 21,619 | -0.02% |
|
| 2020/08/31 | 46 | 45.22 | 56 | 44.82 | 45.50 | -10 | 21,531 | -0.05% |
|
| 2020/08/28 | 17 | 45.09 | 10 | 44.99 | 43.85 | 7 | 21,305 | 0.03% |
|
| 2020/08/27 | 14 | 43.02 | 7 | 43.16 | 43.00 | 7 | 20,818 | 0.03% |
|
| 2020/08/26 | 2 | 42.18 | 4 | 42.85 | 42.85 | -2 | 20,804 | -0.01% |
|
| 2020/08/25 | 2 | 42.55 | 6 | 42.30 | 42.25 | -4 | 20,741 | -0.02% |
|
| 2020/08/24 | 6 | 44.39 | 5 | 44.20 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 22 | 44.10 | 17 | 44.48 | 45.00 | 5 | 20,690 | 0.02% |
|
| 2020/08/20 | 57 | 44.51 | 57 | 43.51 | 43.50 | 0 | 20,558 | 0.00% |
|
| 2020/08/19 | 40 | 44.91 | 30 | 45.43 | 44.85 | 10 | 21,161 | 0.05% |
|
| 2020/08/18 | 12 | 46.28 | 30 | 46.47 | 45.20 | -18 | 21,173 | -0.09% |
|
| 2020/08/17 | 41 | 44.62 | 49 | 45.01 | 44.95 | -8 | 21,383 | -0.04% |
|
| 2020/08/14 | 21 | 44.86 | 9 | 45.17 | 44.60 | 12 | 21,322 | 0.06% |
|
| 2020/08/13 | 78 | 43.22 | 63 | 44.48 | 42.90 | 15 | 21,045 | 0.07% |
|
| 2020/08/12 | 21 | 44.63 | 46 | 44.17 | 44.90 | -25 | 20,887 | -0.12% |
|
| 2020/08/11 | 93 | 45.45 | 91 | 46.81 | 44.55 | 2 | 20,401 | 0.01% |
|
| 2020/08/10 | 38 | 48.99 | 23 | 48.43 | 48.80 | 15 | 19,722 | 0.08% |
|
| 2020/08/07 | 150 | 48.69 | 130 | 48.80 | 47.70 | 20 | 18,984 | 0.11% |
大買/大賣/
|
| 2020/08/06 | 47 | 45.66 | 66 | 45.76 | 47.15 | -19 | 17,473 | -0.11% |
|
| 2020/08/05 | 40 | 43.23 | 29 | 43.06 | 42.90 | 11 | 16,631 | 0.07% |
|
| 2020/08/04 | 75 | 42.66 | 65 | 42.61 | 42.00 | 10 | 16,377 | 0.06% |
|
| 2020/08/03 | 3 | 40.88 | 69 | 41.24 | 41.25 | -66 | 15,918 | -0.41% |
|
| 2020/07/31 | 4 | 37.93 | 1 | 37.50 | 37.50 | 3 | 16,568 | 0.02% |
|
| 2020/07/30 | 17 | 37.58 | 12 | 37.95 | 37.95 | 5 | 16,521 | 0.03% |
|
| 2020/07/29 | 8 | 38.00 | 3 | 37.62 | 37.15 | 5 | 16,398 | 0.03% |
|
| 2020/07/28 | 9 | 36.83 | 7 | 36.74 | 36.35 | 2 | 16,201 | 0.01% |
|
| 2020/07/27 | 33 | 37.18 | 34 | 37.12 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 3 | 39.75 | 6 | 39.09 | 39.00 | -3 | 16,527 | -0.02% |
|
| 2020/07/23 | 39 | 40.02 | 48 | 40.14 | 40.00 | -9 | 17,579 | -0.05% |
|
| 2020/07/22 | 65 | 40.99 | 61 | 41.12 | 39.65 | 4 | 18,164 | 0.02% |
|
| 2020/07/21 | 6 | 39.80 | 7 | 40.16 | 39.00 | -1 | 18,716 | -0.01% |
|
| 2020/07/20 | 29 | 39.68 | 27 | 40.31 | 40.40 | 2 | 18,688 | 0.01% |
|
| 2020/07/17 | 87 | 37.09 | 19 | 38.58 | 37.50 | 68 | 18,374 | 0.37% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 41.23 | 40.45 | -3 | 18,279 | -0.02% |
|
| 2020/07/15 | 6 | 42.03 | 3 | 43.37 | 40.80 | 3 | 18,332 | 0.02% |
|
| 2020/07/14 | 19 | 43.08 | 22 | 43.21 | 42.80 | -3 | 18,413 | -0.02% |
|
| 2020/07/13 | 37 | 43.21 | 40 | 43.31 | 42.90 | -3 | 18,295 | -0.02% |
|
| 2020/07/10 | 20 | 42.75 | 84 | 43.28 | 42.90 | -64 | 17,974 | -0.36% |
|
| 2020/07/09 | 59 | 40.03 | 16 | 40.63 | 39.85 | 43 | 17,604 | 0.24% |
|
| 2020/07/08 | 16 | 41.63 | 17 | 41.88 | 41.25 | -1 | 17,724 | -0.01% |
|
| 2020/07/07 | 3 | 41.75 | 17 | 42.74 | 41.20 | -14 | 17,747 | -0.08% |
|
| 2020/07/06 | 11 | 42.43 | 2 | 42.35 | 42.25 | 9 | 17,678 | 0.05% |
|
| 2020/07/03 | 4 | 43.28 | 4 | 43.33 | 43.00 | 0 | 17,670 | 0.00% |
|
| 2020/07/02 | 32 | 44.34 | 19 | 43.72 | 43.65 | 13 | 17,985 | 0.07% |
|
| 2020/07/01 | 2 | 43.20 | 1 | 44.05 | 43.65 | 1 | 18,241 | 0.01% |
|
| 2020/06/30 | 19 | 43.54 | 4 | 44.05 | 43.25 | 15 | 18,155 | 0.08% |
|
| 2020/06/29 | 9 | 44.33 | 20 | 44.69 | 44.95 | -11 | 17,899 | -0.06% |
|
| 2020/06/24 | 14 | 41.15 | 8 | 43.50 | 40.90 | 6 | 17,664 | 0.03% |
|
| 2020/06/23 | 22 | 43.67 | 10 | 43.55 | 43.80 | 12 | 17,487 | 0.07% |
|
| 2020/06/22 | 14 | 44.11 | 3 | 44.00 | 43.60 | 11 | 17,195 | 0.06% |
|
| 2020/06/19 | 6 | 45.90 | 3 | 45.52 | 46.50 | 3 | 17,072 | 0.02% |
|
| 2020/06/18 | 12 | 47.92 | 4 | 48.33 | 47.50 | 8 | 16,902 | 0.05% |
|
| 2020/06/17 | 12 | 49.07 | 26 | 48.59 | 48.10 | -14 | 16,717 | -0.08% |
|
| 2020/06/16 | 10 | 48.07 | 9 | 49.07 | 47.85 | 1 | 16,560 | 0.01% |
|
| 2020/06/15 | 14 | 49.29 | 15 | 49.69 | 48.85 | -1 | 16,495 | -0.01% |
|
| 2020/06/12 | 46 | 48.37 | 47 | 48.20 | 48.55 | -1 | 16,143 | -0.01% |
|
| 2020/06/11 | 24 | 47.86 | 29 | 47.93 | 46.95 | -5 | 15,784 | -0.03% |
|
| 2020/06/10 | 16 | 46.35 | 6 | 46.40 | 46.85 | 10 | 14,904 | 0.07% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 41.56 | 41.45 | -5 | 15,412 | -0.03% |
|
| 2020/06/02 | 3 | 39.60 | 0 | 0.00 | 39.80 | 3 | 16,030 | 0.02% |
|
| 2020/06/01 | 2 | 44.35 | 0 | 0.00 | 44.00 | 2 | 16,146 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 16,548 | -0.01% |
|
| 2020/05/28 | 1 | 43.25 | 10 | 38.95 | 41.30 | -9 | 16,806 | -0.05% |
|
| 2020/05/26 | 19 | 47.65 | 14 | 47.46 | 48.05 | 5 | 17,733 | 0.03% |
|
| 2020/05/25 | 12 | 43.70 | 0 | 0.00 | 43.70 | 12 | 17,104 | 0.07% |
|
| 2020/05/22 | 10 | 38.60 | 24 | 39.31 | 39.75 | -14 | 17,909 | -0.08% |
|
| 2020/05/20 | 10 | 32.90 | 2 | 31.00 | 32.90 | 8 | 18,253 | 0.04% |
|
| 2020/05/14 | 1 | 29.50 | 0 | 0.00 | 28.25 | 1 | 18,059 | 0.01% |
|
| 2020/05/13 | 2 | 30.08 | 12 | 30.30 | 31.35 | -10 | 17,985 | -0.06% |
|
| 2020/05/12 | 5 | 30.58 | 3 | 31.53 | 29.70 | 2 | 17,868 | 0.01% |
|
| 2020/05/08 | 1 | 37.00 | 18 | 36.96 | 36.60 | -17 | 17,708 | -0.10% |
|
| 2020/05/07 | 30 | 41.89 | 22 | 40.20 | 40.65 | 8 | 17,789 | 0.04% |
|
| 2020/05/06 | 1 | 40.75 | 2.4 | 40.75 | 40.75 | -1.4 | 17,278 | -0.01% |
|
| 2020/05/04 | 1 | 33.70 | 4 | 33.70 | 33.70 | -3 | 17,719 | -0.02% |
|
| 2020/04/30 | 7 | 30.60 | 3.4 | 30.62 | 30.65 | 3.6 | 18,813 | 0.02% |
|
| 2020/04/29 | 2 | 27.15 | 8 | 27.51 | 27.90 | -6 | 18,662 | -0.03% |
|
| 2020/04/28 | 38 | 25.09 | 29 | 25.10 | 25.40 | 9 | 18,157 | 0.05% |
|
| 2020/04/27 | 29 | 22.57 | 29 | 22.84 | 23.10 | 0 | 16,950 | 0.00% |
|
| 2020/04/24 | 29 | 20.40 | 53 | 20.70 | 21.00 | -24 | 16,182 | -0.15% |
|
| 2020/04/23 | 30 | 19.21 | 0 | 0.00 | 19.10 | 30 | 15,249 | 0.20% |
|
| 2020/04/22 | 3 | 19.08 | 1 | 18.60 | 18.95 | 2 | 15,083 | 0.01% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 14,872 | -0.02% |
|
| 2020/04/20 | 2 | 19.08 | 1 | 19.00 | 19.00 | 1 | 14,808 | 0.01% |
|
| 2020/04/17 | 11 | 18.32 | 12 | 18.47 | 18.60 | -1 | 14,704 | -0.01% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 14,537 | -0.01% |
|
| 2020/04/15 | 3 | 19.02 | 18 | 19.23 | 18.90 | -15 | 14,440 | -0.10% |
|
| 2020/04/14 | 4 | 19.83 | 8 | 20.07 | 19.75 | -4 | 14,241 | -0.03% |
|
| 2020/04/13 | 6 | 20.08 | 0 | 0.00 | 20.05 | 6 | 14,044 | 0.04% |
|
| 2020/04/10 | 1 | 20.05 | 5 | 20.10 | 19.55 | -4 | 13,919 | -0.03% |
|
| 2020/04/08 | 9 | 19.77 | 0 | 0.00 | 19.40 | 9 | 13,914 | 0.06% |
|
| 2020/04/07 | 23 | 20.48 | 9 | 20.27 | 19.35 | 14 | 13,867 | 0.10% |
|
| 2020/04/06 | 5 | 20.11 | 17 | 20.06 | 20.15 | -12 | 13,445 | -0.09% |
|
| 2020/04/01 | 2 | 18.35 | 4 | 18.33 | 18.35 | -2 | 13,050 | -0.02% |
|
| 2020/03/27 | 2 | 18.35 | 4 | 18.13 | 17.80 | -2 | 12,798 | -0.02% |
|
| 2020/03/24 | 5 | 17.70 | 5 | 17.75 | 18.10 | 0 | 12,486 | 0.00% |
|
| 2020/03/19 | 2 | 18.93 | 1 | 18.65 | 18.00 | 1 | 12,056 | 0.01% |
|
| 2020/03/18 | 21 | 18.90 | 27 | 19.11 | 18.85 | -6 | 11,763 | -0.05% |
|
| 2020/03/17 | 34 | 19.06 | 71 | 19.13 | 19.10 | -37 | 11,493 | -0.32% |
|
| 2020/03/16 | 59 | 18.89 | 0 | 0.00 | 18.95 | 59 | 11,149 | 0.53% |
|
| 2020/03/13 | 7 | 17.94 | 5 | 17.51 | 17.25 | 2 | 10,823 | 0.02% |
|
| 2020/03/12 | 40 | 18.60 | 44 | 19.12 | 19.00 | -4 | 10,582 | -0.04% |
|
| 2020/03/11 | 96 | 19.43 | 102 | 19.36 | 18.95 | -6 | 10,291 | -0.06% |
大賣/
|
| 2020/03/10 | 2 | 18.38 | 54 | 18.41 | 18.45 | -52 | 9,986 | -0.52% |
|
| 2020/03/09 | 2 | 20.25 | 10 | 21.15 | 19.75 | -8 | 9,746 | -0.08% |
|
| 2020/03/06 | 22 | 21.61 | 9 | 21.85 | 21.05 | 13 | 9,442 | 0.14% |
|
| 2020/03/05 | 7 | 20.45 | 10.1 | 20.62 | 20.90 | -3.1 | 8,773 | -0.03% |
|
| 2020/03/04 | 5 | 21.25 | 6 | 21.49 | 21.05 | -1 | 8,549 | -0.01% |
|
| 2020/03/03 | 3 | 20.65 | 55 | 20.98 | 21.20 | -52 | 8,052 | -0.65% |
|
| 2020/03/02 | 32 | 21.43 | 24 | 21.43 | 21.35 | 8 | 7,726 | 0.10% |
|
| 2020/02/27 | 5 | 20.28 | 6 | 20.46 | 20.55 | -1 | 7,231 | -0.01% |
|
| 2020/02/26 | 11 | 20.42 | 124 | 19.91 | 19.90 | -113 | 6,528 | -1.73% |
大賣/鉅額交易
|
| 2020/02/25 | 129 | 20.38 | 37 | 20.98 | 20.00 | 92 | 6,233 | 1.48% |
大買/
|
| 2020/02/24 | 14 | 19.87 | 15 | 20.11 | 20.40 | -1 | 5,243 | -0.02% |
|
| 2020/02/21 | 11 | 18.15 | 18 | 18.28 | 18.55 | -7 | 4,621 | -0.15% |
|
| 2020/02/20 | 0 | 0.00 | 22 | 16.86 | 17.25 | -22 | 4,095 | -0.54% |
|
| 2020/02/19 | 20 | 17.05 | 0 | 0.00 | 16.85 | 20 | 4,005 | 0.50% |
|
| 2020/02/18 | 11 | 17.19 | 9 | 17.50 | 17.15 | 2 | 3,932 | 0.05% |
|
| 2020/02/17 | 31 | 17.28 | 17 | 17.29 | 17.20 | 14 | 3,882 | 0.36% |
|
| 2020/02/14 | 26 | 16.65 | 18 | 16.53 | 16.60 | 8 | 3,782 | 0.21% |
|
| 2020/02/13 | 12 | 16.48 | 14 | 16.59 | 16.80 | -2 | 3,729 | -0.05% |
|
| 2020/02/12 | 2 | 17.10 | 9 | 17.12 | 17.00 | -7 | 3,607 | -0.19% |
|
| 2020/02/11 | 13 | 17.90 | 16 | 17.83 | 17.75 | -3 | 3,500 | -0.09% |
|
| 2020/02/10 | 6 | 18.56 | 0 | 0.00 | 18.00 | 6 | 3,430 | 0.17% |
|
| 2020/02/07 | 30 | 17.80 | 37 | 16.77 | 18.45 | -7 | 3,259 | -0.21% |
|
| 2020/02/06 | 33 | 17.16 | 28 | 16.80 | 16.80 | 5 | 2,982 | 0.17% |
|
| 2020/02/05 | 60 | 19.53 | 39 | 19.46 | 18.65 | 21 | 2,830 | 0.74% |
|
| 2020/02/04 | 129 | 19.23 | 9 | 19.17 | 19.25 | 120 | 2,486 | 4.83% |
大買/鉅額交易
|
| 2020/02/03 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,327 | 0.15% |
|
| 2020/01/31 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 1,287 | 0.23% |
|
| 2020/01/17 | 6 | 12.22 | 1 | 12.15 | 12.00 | 5 | 1,116 | 0.45% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 11.60 | 11.40 | -1 | 943 | -0.11% |
|
| 2020/01/09 | 4 | 11.30 | 0 | 0.00 | 11.10 | 4 | 816 | 0.49% |
|
| 2020/01/08 | 0 | 0.00 | 8 | 11.05 | 10.90 | -8 | 784 | -1.02% |
|
| 2020/01/06 | 8 | 11.88 | 0 | 0.00 | 11.85 | 8 | 702 | 1.14% |
|
| 2020/01/03 | 5 | 11.45 | 5 | 11.40 | 11.00 | 0 | 543 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 10.40 | 10.45 | -3 | 139 | -2.15% |
|
| 2019/04/08 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 250 | 0.00% |
|
| 2019/03/29 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 248 | 0.00% |
|
| 2019/02/26 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 198 | 0.50% |
|
| 2018/11/05 | 1 | 10.55 | 1 | 10.55 | 10.55 | 0 | 127 | 0.00% |
|
| 2018/09/19 | 0 | 11.30 | 0 | 0.00 | 11.35 | 0 | 145 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 0 | 11.35 | 11.30 | 0 | 148 | -0.01% |
|
| 2018/08/15 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 352 | 0.01% |
|
| 2018/06/08 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 551 | 0.18% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 542 | -0.18% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 12.40 | 12.15 | -4 | 541 | -0.74% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 12.20 | 12.25 | -5 | 538 | -0.93% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 12.30 | 12.30 | -5 | 570 | -0.88% |
|
| 2018/05/23 | 15 | 12.54 | 1 | 12.70 | 12.40 | 14 | 595 | 2.35% |
|
| 2018/05/22 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 513 | 0.19% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 12.40 | 12.25 | -2 | 756 | -0.26% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 744 | -0.67% |
|