泰銘 (9927)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.4
漲跌
▼0.6
漲幅
-0.76%
成交量
365張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	79.10	79.50	-1	803	-0.12%
2024/06/07	0	79.40	1	80.50	80.50	-1	956	-0.10%
2024/06/05	0	0.00	1	81.40	81.40	-1	965	-0.10%
2024/06/03	0	80.20	0.1	80.20	79.80	0	977	0.00%
2024/05/31	3	79.60	0	0.00	80.00	3	981	0.31%
2024/05/27	0	0.00	0.1	79.01	79.80	-0.1	1,011	-0.01%
2024/05/22	1	81.40	1	80.70	81.00	0	1,016	0.00%
2024/05/21	0	0.00	1	79.90	79.80	-1	1,004	-0.10%
2024/05/13	1	79.70	0	0.00	79.90	1	1,019	0.10%
2024/05/08	3.1	82.44	2	83.00	82.80	1.1	983	0.11%
2024/05/07	11.1	84.65	16.1	84.91	84.00	-5	963	-0.52%
2024/05/06	2	82.00	1.1	83.60	83.60	1	847	0.11%
2024/05/03	0	0.00	0.1	75.60	76.00	-0.1	787	-0.01%
2024/04/30	1	74.70	0	0.00	74.90	1	782	0.13%
2024/04/29	4	74.45	0	0.00	74.70	4	782	0.51%
2024/04/22	0	0.00	1	72.90	73.40	-1	801	-0.12%
2024/04/11	0	0.00	0.2	74.60	74.50	-0.2	807	-0.02%
2024/04/08	0	75.40	0	0.00	75.60	0	748	0.00%
2024/04/03	0	0.00	0.1	74.60	75.00	-0.1	735	-0.02%
2024/04/01	0	0.00	1	74.40	74.30	-1	733	-0.14%
2024/03/27	0.2	75.50	0	0.00	75.40	0.2	720	0.03%
2024/03/26	0	0.00	1	74.20	73.70	-1	713	-0.14%
2024/03/25	0	0.00	1	74.60	74.60	-1	700	-0.14%
2024/03/22	0	78.50	0	0.00	78.50	0	676	0.00%
2024/03/21	0	0.00	1.2	75.80	76.30	-1.2	655	-0.18%
2024/03/20	2	75.00	0	0.00	75.00	2	644	0.31%
2024/03/18	2	75.30	0	0.00	75.40	2	644	0.31%
2024/03/14	1	74.70	1	74.00	74.40	0	684	0.00%
2024/03/13	0	0.00	1	72.20	73.20	-1	677	-0.15%
2024/03/12	1	72.40	0	0.00	73.30	1	696	0.15%
2024/03/11	1	72.00	1	72.10	71.80	0	697	0.00%
2024/03/08	0	0.00	1	73.80	73.00	-1	691	-0.14%
2024/03/04	1	76.00	0	0.00	76.20	1	737	0.14%
2024/02/29	0.2	73.20	0	0.00	73.40	0.2	739	0.03%
2024/02/27	0	0.00	1	72.71	73.30	-1	737	-0.14%
2024/02/23	1	71.60	1	71.40	70.70	0	730	0.00%
2024/02/15	0	0.00	1	68.60	68.80	-1	889	-0.11%
2024/01/31	0	0.00	1	65.50	65.70	-1	951	-0.11%
2024/01/23	1	66.40	0	0.00	65.90	1	944	0.11%
2024/01/10	0	0.00	1	68.30	67.60	-1	939	-0.11%
2024/01/09	1	70.10	0	70.00	70.00	1	937	0.11%
2023/12/15	1	71.10	0	0.00	70.80	1	1,173	0.09%
2023/12/12	0	0.00	5	73.77	71.00	-5	1,187	-0.42%
2023/12/11	6	74.46	3	72.70	74.50	3	1,178	0.26%
2023/12/08	1	69.30	0	0.00	69.60	1	1,129	0.09%
2023/12/07	1	69.80	3	69.57	69.10	-2	1,149	-0.17%
2023/12/06	1	70.90	0	0.00	70.90	1	1,143	0.09%
2023/12/05	1	71.50	1	69.60	71.50	0	1,147	0.00%
2023/12/04	0	70.60	0	0.00	70.40	0	1,160	0.00%
2023/11/30	6	70.05	4	70.70	71.60	2	1,173	0.17%
2023/11/29	2	70.00	1	70.50	69.60	1	1,163	0.09%
2023/11/22	1	67.00	1.4	67.64	67.80	-0.4	1,153	-0.04%
2023/11/21	0	68.20	0	0.00	68.20	0	1,151	0.00%
2023/11/20	0	0.00	0	66.80	67.90	0	1,153	0.00%
2023/11/17	0	68.10	0	0.00	68.20	0	1,162	0.00%
2023/11/16	1	67.73	1	67.50	67.70	0	1,164	0.00%
2023/11/15	1	66.91	1	68.50	68.80	0	1,149	0.00%
2023/11/14	1	65.20	2	65.00	65.00	-1	1,111	-0.09%
2023/11/13	2	62.95	5.3	61.79	62.70	-3.3	1,091	-0.30%
2023/11/10	4	56.90	0	0.00	57.40	4	1,047	0.38%
2023/10/25	0	0.00	2	56.50	56.60	-2	2,060	-0.10%
2023/10/18	0	0.00	2	58.60	58.80	-2	2,036	-0.10%
2023/10/17	0	0.00	2	59.00	58.50	-2	2,001	-0.10%
2023/10/13	0	0.00	1	59.00	59.30	-1	1,980	-0.05%
2023/10/12	0	0.00	1	57.90	58.50	-1	1,958	-0.05%
2023/09/26	0	54.80	6	56.02	54.90	-6	1,912	-0.31%
2023/09/18	1	62.40	0	0.00	62.00	1	1,725	0.06%
2023/09/15	1	61.30	0	0.00	61.40	1	1,709	0.06%
2023/09/14	0	0.00	0.3	60.80	60.60	-0.3	1,691	-0.02%
2023/09/08	0	0.00	25	61.84	61.80	-25	1,596	-1.57%
2023/09/07	0	0.00	0.2	61.80	61.70	-0.2	1,582	-0.01%
2023/09/06	25	62.00	0	0.00	62.00	25	1,559	1.60%
2023/09/05	4	60.20	1	60.70	60.80	3	1,534	0.20%
2023/09/01	2	59.00	0	0.00	58.70	2	1,493	0.13%
2023/08/31	1	58.20	0	0.00	58.20	1	1,478	0.07%
2023/08/28	0	0.00	1	55.90	55.80	-1	1,440	-0.07%
2023/08/18	2	54.60	0	0.00	54.60	2	1,335	0.15%
2023/08/17	2	55.70	2	56.00	56.10	0	1,308	0.00%
2023/08/16	0	0.00	20	54.80	54.90	-20	1,271	-1.57%
2023/08/15	0	0.00	0.1	53.10	53.10	-0.1	1,236	-0.01%
2023/08/11	20	54.00	0	0.00	54.00	20	1,182	1.69%
2023/08/10	5	56.42	4	55.73	53.80	1	1,141	0.09%
2023/08/09	1	54.90	6	55.00	55.10	-5	1,056	-0.47%
2023/08/08	0.1	57.50	0	0.00	56.90	0.1	999	0.01%
2023/08/07	3	57.10	0	0.00	56.80	3	898	0.33%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	193.7	64.60	64.60	-193.7	675	-28.66%	大賣/鉅額交易
2023/08/01	3.6	55.86	7	54.89	58.80	-3.4	602	-0.56%
2023/07/31	4	54.20	5	53.80	53.50	-1	449	-0.22%
2023/07/28	191	51.68	1.5	52.70	52.70	189.5	288	65.66%	大買/鉅額交易
2023/07/14	0	0.00	3	47.40	47.35	-3	234	-1.28%
2023/07/13	0	0.00	5	47.60	47.40	-5	237	-2.11%
2023/06/06	0	0.00	1	46.25	45.75	-1	313	-0.32%
2023/05/23	1	45.60	0	0.00	45.65	1	308	0.32%
2023/05/19	1	45.30	0	45.20	45.40	1	304	0.33%
2023/05/11	2	45.00	0	0.00	44.30	2	292	0.68%
2023/05/04	1	45.10	0	0.00	45.00	1	276	0.36%
2023/05/03	1	45.00	0	0.00	45.05	1	275	0.36%
2023/04/27	0	0.00	1	44.85	44.90	-1	260	-0.38%
2023/04/26	1	44.00	0	0.00	44.50	1	257	0.39%
2023/04/20	2	44.20	1	44.15	43.65	1	247	0.40%
2023/04/18	1.3	45.60	0	0.00	45.30	1.3	230	0.56%
2023/04/14	0.2	44.50	0	0.00	44.50	0.2	213	0.09%
2023/03/22	1	42.80	0.5	42.60	42.60	0.5	156	0.33%
2023/03/21	2	42.53	1	42.50	42.50	1	148	0.67%
2023/03/20	0	0.00	1.1	40.97	40.70	-1.1	121	-0.92%
2023/02/23	0	0.00	1	39.60	39.55	-1	104	-0.96%
2023/01/10	0	0.00	1	37.95	37.85	-1	112	-0.89%
2022/12/19	0	0.00	1	37.25	37.25	-1	132	-0.75%
2022/11/17	0	0.00	1	36.60	36.65	-1	318	-0.31%
2022/11/07	0	0.00	1	36.70	36.65	-1	349	-0.29%
2022/10/28	0	0.00	1	34.70	34.50	-1	360	-0.28%
2022/10/27	0	0.00	2	34.65	34.70	-2	364	-0.55%
2022/09/06	1	37.05	1	37.30	36.75	0	414	0.00%
2022/09/05	2	42.00	1	41.80	41.80	1	386	0.26%
2022/09/02	0	0.00	2	42.90	42.80	-2	354	-0.56%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/08/29	3	42.75	0	0.00	42.70	3	329	0.91%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/24	1	42.80	0	0.00	42.85	1	308	0.32%
2022/08/09	1	41.40	0	0.00	41.40	1	310	0.32%
2022/08/04	1	40.15	0	0.00	39.90	1	366	0.27%
2022/08/02	1	40.10	0	0.00	40.10	1	383	0.26%
2022/07/15	0	0.00	1	39.20	39.10	-1	448	-0.22%
2022/07/11	1	38.70	0	0.00	39.05	1	462	0.22%
2022/07/07	0	0.00	2	39.70	40.05	-2	469	-0.43%
2022/07/06	1	39.10	0	0.00	39.10	1	482	0.21%
2022/07/01	1	40.35	1	40.15	40.10	0	517	0.00%
2022/06/30	0	0.00	1	41.25	40.90	-1	529	-0.19%
2022/06/27	0	0.00	1	42.75	42.40	-1	555	-0.18%
2022/06/20	1	42.50	0	0.00	41.60	1	763	0.13%
2022/06/16	1	44.60	0	0.00	44.00	1	750	0.13%
2022/05/23	0.2	44.90	0	0.00	45.30	0.2	718	0.03%
2022/05/17	0	0.00	1	44.15	43.80	-1	697	-0.14%
2022/05/12	2	44.05	0	0.00	42.00	2	662	0.30%
2022/05/11	0.1	46.00	0	0.00	45.85	0.1	621	0.02%
2022/05/03	1	46.00	0.9	47.00	47.20	0.1	584	0.02%
2022/04/27	0.1	45.65	0	0.00	45.60	0.1	569	0.02%
2022/04/25	0.4	46.40	0	0.00	46.65	0.4	557	0.07%
2022/04/14	0	0.00	1	47.50	47.50	-1	510	-0.20%
2022/04/13	1	47.90	0	0.00	47.65	1	506	0.20%
2022/04/07	0	0.00	3	47.60	46.30	-3	453	-0.66%
2022/03/29	0	0.00	1	46.25	46.25	-1	391	-0.26%
2022/03/28	1	46.60	0	0.00	46.60	1	382	0.26%
2022/03/25	2	46.20	4	45.93	46.65	-2	354	-0.56%
2022/03/24	6.2	45.64	0	0.00	45.65	6.2	251	2.47%
2022/03/01	0.2	38.70	0	0.00	38.70	0.2	196	0.10%
2022/01/24	1	37.60	0	0.00	37.65	1	245	0.41%
2022/01/21	0.2	37.90	0	0.00	38.00	0.2	251	0.08%
2022/01/17	0.2	38.35	0	0.00	38.25	0.2	271	0.07%
2021/12/29	0.2	38.25	0	0.00	38.35	0.2	299	0.07%
2021/11/11	0	0.00	0	33.40	33.40	0	401	0.00%
2021/11/02	0	0.00	3	32.40	32.10	-3	516	-0.58%
2021/10/28	0	0.00	2	32.75	32.55	-2	561	-0.36%
2021/10/08	5	31.35	0	0.00	31.55	5	1,048	0.48%
2021/09/30	0	0.00	1	31.50	31.40	-1	1,227	-0.08%
2021/09/08	1	32.90	0	0.00	32.90	1	1,651	0.06%
2021/08/16	0	0.00	1	36.30	36.65	-1	1,720	-0.06%
2021/08/11	1	36.90	0	0.00	36.80	1	1,705	0.06%
2021/08/10	1	38.00	0	0.00	38.00	1	1,701	0.06%
2021/08/06	4	38.50	0	0.00	38.60	4	1,731	0.23%
2021/08/02	1	40.50	0	0.00	40.60	1	1,924	0.05%
2021/07/28	0	0.00	1	42.95	42.50	-1	1,984	-0.05%
2021/07/27	5	44.26	7	44.44	43.85	-2	1,960	-0.10%
2021/07/26	0	0.00	1	44.75	44.90	-1	1,949	-0.05%
2021/07/23	2	44.38	0	0.00	44.35	2	1,922	0.10%
2021/07/20	4	42.90	2	42.80	43.00	2	1,848	0.11%
2021/07/19	5	43.66	4	43.93	44.15	1	1,817	0.06%
2021/07/16	0	0.00	1	41.50	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	1	40.25	40.25	-1	1,699	-0.06%
2021/07/14	0	0.00	2	39.05	39.85	-2	1,704	-0.12%
2021/07/12	2	41.45	2	41.08	41.05	0	1,676	0.00%
2021/07/09	1	40.00	1	39.85	40.05	0	1,615	0.00%
2021/07/08	2	39.55	0	0.00	39.95	2	1,598	0.13%
2021/07/06	0	0.00	2	39.28	39.50	-2	1,558	-0.13%
2021/07/01	0	0.00	1	37.80	38.15	-1	1,479	-0.07%
2021/06/29	1	36.95	1	36.95	37.20	0	1,382	0.00%
2021/06/28	1	36.65	0	0.00	37.40	1	1,348	0.07%
2021/06/21	0	0.00	1	35.05	34.95	-1	1,199	-0.08%
2021/06/17	0	0.00	1	35.50	35.45	-1	1,174	-0.09%
2021/06/03	0	0.00	1	33.90	33.95	-1	1,074	-0.09%
2021/05/19	1	30.85	0	0.00	30.90	1	996	0.10%
2021/05/14	1	30.25	0	0.00	30.45	1	947	0.11%
2021/05/12	0	0.00	0.5	31.43	31.95	-0.5	889	-0.06%
2021/05/10	0	0.00	3	36.20	35.30	-3	758	-0.40%
2021/05/07	3	34.17	2	33.78	34.20	1	625	0.16%
2021/05/03	0	0.00	4	31.95	31.10	-4	466	-0.86%
2021/04/28	0	0.00	2	31.50	31.55	-2	441	-0.45%
2021/04/27	4	31.80	4	31.75	31.65	0	429	0.00%
2021/04/26	2	31.05	0	0.00	31.00	2	396	0.50%
2021/04/22	0	0.00	6	31.30	30.60	-6	380	-1.58%
2021/04/20	1	31.10	0	0.00	30.80	1	344	0.29%
2021/04/19	5	30.50	0	0.00	30.70	5	324	1.54%
2021/04/06	0	29.45	0	0.00	29.70	0	305	0.00%
2021/03/31	1	29.50	0	0.00	29.80	1	302	0.33%
2021/03/03	0	0.00	1	30.60	30.75	-1	268	-0.37%
2021/02/24	1	31.65	0	0.00	31.20	1	262	0.38%
2021/01/13	1	30.40	0	0.00	30.20	1	222	0.45%
2021/01/05	0	0.00	1	32.00	31.40	-1	198	-0.50%
2020/09/28	1	27.90	0	0.00	27.90	1	161	0.62%
2020/09/08	0	0.00	1	28.70	28.90	-1	153	-0.65%
2020/09/01	0	0.00	2	28.45	28.40	-2	164	-1.21%
2020/06/23	0.1	30.45	0	0.00	30.35	0.1	148	0.06%
2020/05/08	1	29.90	0	0.00	29.95	1	219	0.46%
2020/05/07	1	30.80	0	0.00	31.05	1	205	0.49%
2020/03/19	1	23.85	0	0.00	23.95	1	196	0.51%
2020/02/03	1	30.50	0	0.00	30.70	1	187	0.53%
2019/11/20	0	0.00	2	31.95	32.30	-2	217	-0.92%
2019/11/18	1	32.00	0	0.00	32.20	1	230	0.43%
2019/11/11	0	0.00	1	32.40	32.85	-1	228	-0.44%
2019/11/08	2	33.00	0	0.00	33.00	2	225	0.89%
2019/09/05	0.8	31.00	0	0.00	31.00	0.8	201	0.42%
2019/07/12	0	0.00	1	32.30	32.05	-1	123	-0.81%
2019/07/05	2	31.60	0	0.00	31.60	2	125	1.60%
2019/07/02	2	31.70	2	31.60	31.65	0	126	0.00%
2019/06/13	0	0.00	0.1	30.95	30.95	-0.1	135	-0.04%
2019/06/12	0	0.00	1	30.95	30.95	-1	135	-0.74%
2019/04/25	1	32.00	0	0.00	31.95	1	152	0.65%
2019/03/28	0	0.00	10	31.65	31.70	-10	145	-6.88%
2019/03/05	1	33.05	0	0.00	33.05	1	140	0.71%
2019/02/20	4	32.20	0	0.00	32.20	4	141	2.82%
2019/02/18	5	31.90	0	0.00	32.00	5	144	3.46%
2018/11/20	0	0.00	2	30.00	30.00	-2	268	-0.74%
2018/11/16	2	30.15	2	30.00	30.00	0	276	0.00%
2018/11/15	0	0.00	1	30.00	29.90	-1	281	-0.35%
2018/11/14	2	29.80	1	30.00	30.00	1	294	0.34%
2018/11/08	1	30.50	0	0.00	30.40	1	344	0.29%
2018/10/31	0	0.00	1	31.80	31.75	-1	361	-0.28%
2018/10/25	1	30.55	0	0.00	30.65	1	364	0.27%
2018/09/21	1	35.10	0	0.00	35.10	1	344	0.29%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/24	1	34.70	0	0.00	34.25	1	363	0.28%
2018/08/15	1	38.90	0	0.00	38.80	1	282	0.35%
2018/08/14	1	38.95	0	0.00	39.00	1	262	0.38%
2018/08/09	1	39.80	1	39.75	39.70	0	236	0.00%
2018/08/08	1	39.70	0	0.00	39.70	1	235	0.42%
2018/07/19	1	39.20	0	0.00	39.20	1	260	0.38%
2018/05/23	0	0.00	1	39.15	39.00	-1	340	-0.29%
2018/05/11	1	38.70	0	0.00	38.75	1	367	0.27%
2018/04/09	0	0.00	1	40.40	40.40	-1	446	-0.22%
2018/03/28	1	40.75	0	0.00	40.05	1	426	0.23%
2018/03/23	1	39.20	0	0.00	39.40	1	365	0.27%
2018/01/29	0	0.00	2	40.10	40.20	-2	341	-0.59%
2018/01/02	2	39.60	0	0.00	39.60	2	324	0.62%