券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 4 | 11.33 | 4 | 11.50 | 11.35 | 0 | 1,604 | 0.00% |
|
| 2025/05/12 | 4 | 11.33 | 2 | 11.40 | 11.35 | 2 | 1,603 | 0.12% |
|
| 2025/05/09 | 4 | 11.25 | 2 | 11.30 | 11.30 | 2 | 1,600 | 0.12% |
|
| 2025/05/08 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 1,590 | -0.13% |
|
| 2025/05/07 | 5 | 11.38 | 63 | 11.44 | 11.40 | -58 | 1,572 | -3.69% |
|
| 2025/05/05 | 6 | 11.05 | 5 | 10.95 | 10.80 | 1 | 1,505 | 0.07% |
|
| 2025/05/02 | 3 | 11.08 | 4 | 11.15 | 11.10 | -1 | 1,497 | -0.07% |
|
| 2025/04/30 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 1,502 | 0.07% |
|
| 2025/04/28 | 0 | 0.00 | 6 | 10.87 | 10.90 | -6 | 1,498 | -0.40% |
|
| 2025/04/24 | 0 | 0.00 | 6 | 10.77 | 10.70 | -6 | 1,490 | -0.40% |
|
| 2025/04/23 | 0 | 0.00 | 11 | 10.57 | 10.65 | -11 | 1,495 | -0.74% |
|
| 2025/04/22 | 3 | 10.38 | 4 | 10.48 | 10.35 | -1 | 1,502 | -0.07% |
|
| 2025/04/21 | 15 | 10.64 | 0 | 0.00 | 10.50 | 15 | 1,522 | 0.98% |
|
| 2025/04/18 | 2 | 10.80 | 6 | 10.92 | 10.85 | -4 | 1,528 | -0.26% |
|
| 2025/04/17 | 23 | 10.75 | 14 | 10.86 | 10.80 | 9 | 1,526 | 0.59% |
|
| 2025/04/16 | 5 | 10.97 | 4 | 11.08 | 10.95 | 1 | 1,528 | 0.07% |
|
| 2025/04/15 | 0 | 0.00 | 34 | 10.97 | 11.10 | -34 | 1,523 | -2.23% |
|
| 2025/04/14 | 41 | 10.74 | 9 | 10.89 | 10.65 | 32 | 1,501 | 2.13% |
|
| 2025/04/11 | 2 | 10.85 | 5 | 11.12 | 11.15 | -3 | 1,436 | -0.21% |
|
| 2025/04/10 | 2 | 11.00 | 5 | 11.14 | 11.15 | -3 | 1,428 | -0.21% |
|
| 2025/04/09 | 4 | 10.41 | 3 | 10.50 | 10.20 | 1 | 1,375 | 0.07% |
|
| 2025/04/08 | 4 | 10.78 | 4 | 10.89 | 10.95 | 0 | 1,309 | 0.00% |
|
| 2025/04/07 | 4 | 11.55 | 0 | 0.00 | 11.55 | 4 | 1,254 | 0.32% |
|
| 2025/04/02 | 2 | 12.65 | 6 | 12.77 | 12.80 | -4 | 1,255 | -0.32% |
|
| 2025/04/01 | 4 | 12.60 | 6 | 12.67 | 12.55 | -2 | 1,262 | -0.16% |
|
| 2025/03/31 | 10 | 12.62 | 9 | 12.72 | 12.60 | 1 | 1,242 | 0.08% |
|
| 2025/03/28 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 1,208 | 0.17% |
|
| 2025/03/26 | 2 | 13.30 | 4 | 13.43 | 13.40 | -2 | 1,185 | -0.17% |
|
| 2025/03/25 | 32 | 13.49 | 0 | 0.00 | 13.35 | 32 | 1,185 | 2.70% |
|
| 2025/03/24 | 18 | 13.55 | 0 | 0.00 | 13.50 | 18 | 1,168 | 1.54% |
|
| 2025/03/21 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 1,164 | 0.17% |
|
| 2025/03/20 | 2 | 13.65 | 2 | 13.75 | 13.70 | 0 | 1,164 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 1,174 | -0.17% |
|
| 2025/03/18 | 2 | 13.50 | 2 | 13.60 | 13.60 | 0 | 1,174 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 1,176 | -0.17% |
|
| 2025/03/14 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 1,174 | 0.17% |
|
| 2025/03/13 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 1,177 | 0.17% |
|
| 2025/03/12 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 1,167 | 0.09% |
|
| 2025/03/11 | 2 | 13.55 | 2 | 13.65 | 13.70 | 0 | 1,168 | 0.00% |
|
| 2025/03/07 | 26 | 14.01 | 7 | 13.86 | 14.00 | 19 | 1,142 | 1.66% |
|
| 2025/03/06 | 33 | 14.79 | 0 | 0.00 | 14.80 | 33 | 1,034 | 3.19% |
|
| 2025/03/05 | 6 | 14.73 | 26 | 14.63 | 14.80 | -20 | 1,024 | -1.95% |
|
| 2025/03/04 | 20 | 14.30 | 1 | 14.40 | 14.45 | 19 | 1,004 | 1.89% |
|
| 2025/03/03 | 4 | 14.35 | 4 | 14.45 | 14.45 | 0 | 1,011 | 0.00% |
|
| 2025/02/27 | 6 | 14.60 | 6 | 14.62 | 14.50 | 0 | 1,046 | 0.00% |
|
| 2025/02/26 | 16 | 14.58 | 6 | 14.65 | 14.55 | 10 | 1,039 | 0.96% |
|
| 2025/02/25 | 2 | 14.50 | 3 | 14.58 | 14.55 | -1 | 984 | -0.10% |
|
| 2025/02/24 | 2 | 14.55 | 2 | 14.65 | 14.55 | 0 | 981 | 0.00% |
|
| 2025/02/21 | 24 | 14.59 | 4 | 14.60 | 14.55 | 20 | 1,014 | 1.97% |
|
| 2025/02/20 | 58 | 14.38 | 30 | 14.74 | 14.65 | 28 | 1,016 | 2.75% |
|
| 2025/02/19 | 4 | 14.33 | 4 | 14.43 | 14.35 | 0 | 936 | 0.00% |
|
| 2025/02/18 | 8 | 14.34 | 6 | 14.32 | 14.30 | 2 | 941 | 0.21% |
|
| 2025/02/17 | 6 | 14.45 | 8 | 14.48 | 14.45 | -2 | 967 | -0.21% |
|
| 2025/02/14 | 4 | 14.25 | 2 | 14.25 | 14.25 | 2 | 967 | 0.21% |
|
| 2025/02/13 | 23 | 14.13 | 9 | 14.13 | 14.45 | 14 | 1,070 | 1.31% |
|
| 2025/02/12 | 4 | 13.83 | 2 | 13.85 | 13.85 | 2 | 988 | 0.20% |
|
| 2025/02/11 | 2 | 13.90 | 4 | 13.98 | 13.90 | -2 | 986 | -0.20% |
|
| 2025/02/10 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 987 | 0.20% |
|
| 2025/02/07 | 2 | 13.95 | 2 | 14.05 | 14.00 | 0 | 987 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 4 | 13.90 | 14.10 | -4 | 983 | -0.41% |
|
| 2025/02/05 | 6 | 13.77 | 3 | 13.92 | 13.80 | 3 | 979 | 0.31% |
|
| 2025/02/04 | 4 | 13.75 | 5 | 13.79 | 13.80 | -1 | 979 | -0.10% |
|
| 2025/01/22 | 2.3 | 13.72 | 2 | 13.80 | 13.90 | 0.3 | 996 | 0.03% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 995 | -0.20% |
|
| 2025/01/16 | 4 | 13.65 | 6 | 13.73 | 13.70 | -2 | 1,041 | -0.19% |
|
| 2025/01/15 | 6 | 13.53 | 4 | 13.63 | 13.55 | 2 | 1,037 | 0.19% |
|
| 2025/01/14 | 2 | 13.60 | 9 | 13.48 | 13.60 | -7 | 1,038 | -0.67% |
|
| 2025/01/13 | 4 | 13.28 | 2 | 13.45 | 13.25 | 2 | 1,023 | 0.20% |
|
| 2025/01/09 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 1,016 | 0.20% |
|
| 2025/01/07 | 2 | 13.50 | 2 | 13.60 | 13.50 | 0 | 1,033 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 4 | 13.50 | 13.60 | -4 | 1,034 | -0.39% |
|
| 2025/01/03 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 1,036 | 0.19% |
|
| 2025/01/02 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 1,025 | 0.20% |
|
| 2024/12/27 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 1,037 | 0.19% |
|
| 2024/12/26 | 6 | 13.85 | 10 | 13.99 | 13.90 | -4 | 1,039 | -0.38% |
|
| 2024/12/25 | 4 | 13.95 | 2 | 14.15 | 13.95 | 2 | 1,031 | 0.19% |
|
| 2024/12/16 | 4 | 14.03 | 2 | 14.15 | 13.95 | 2 | 1,084 | 0.18% |
|
| 2024/12/13 | 8 | 14.14 | 2 | 14.15 | 14.15 | 6 | 1,107 | 0.54% |
|
| 2024/12/12 | 4 | 14.38 | 2 | 14.45 | 14.40 | 2 | 1,103 | 0.18% |
|
| 2024/12/11 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 1,108 | 0.18% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 1,123 | -0.18% |
|
| 2024/12/06 | 2 | 14.35 | 4 | 14.48 | 14.45 | -2 | 1,122 | -0.18% |
|
| 2024/12/05 | 6 | 14.37 | 0 | 0.00 | 14.30 | 6 | 1,125 | 0.53% |
|
| 2024/12/04 | 2 | 14.35 | 4 | 14.48 | 14.50 | -2 | 1,137 | -0.18% |
|
| 2024/11/29 | 2 | 14.30 | 2 | 14.40 | 14.35 | 0 | 1,177 | 0.00% |
|
| 2024/11/28 | 2 | 14.30 | 4 | 14.43 | 14.35 | -2 | 1,174 | -0.17% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 14.43 | 14.60 | -4 | 1,210 | -0.33% |
|
| 2024/11/25 | 2 | 14.20 | 2 | 14.30 | 14.25 | 0 | 1,188 | 0.00% |
|
| 2024/11/22 | 2 | 14.15 | 2 | 14.25 | 14.15 | 0 | 1,190 | 0.00% |
|
| 2024/11/21 | 2 | 14.05 | 2 | 14.15 | 14.10 | 0 | 1,202 | 0.00% |
|
| 2024/11/20 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 1,212 | 0.16% |
|
| 2024/11/19 | 3 | 14.15 | 2 | 14.25 | 14.25 | 1 | 1,180 | 0.08% |
|
| 2024/11/18 | 2 | 14.35 | 2 | 14.50 | 14.25 | 0 | 1,176 | 0.00% |
|
| 2024/11/15 | 4 | 14.38 | 6 | 14.57 | 14.35 | -2 | 1,175 | -0.17% |
|
| 2024/11/14 | 4 | 14.53 | 4 | 14.75 | 14.30 | 0 | 1,186 | 0.00% |
|
| 2024/11/13 | 6 | 14.65 | 2 | 14.85 | 14.60 | 4 | 1,200 | 0.33% |
|
| 2024/11/12 | 5 | 15.23 | 1 | 14.80 | 14.80 | 4 | 1,208 | 0.33% |
|
| 2024/11/08 | 4 | 16.58 | 0 | 0.00 | 16.50 | 4 | 1,159 | 0.34% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 16.73 | 16.80 | -4 | 1,188 | -0.34% |
|
| 2024/11/06 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 1,267 | 0.16% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,327 | -0.15% |
|
| 2024/11/04 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 1,404 | 0.14% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 16.65 | 16.50 | -2 | 1,478 | -0.14% |
|
| 2024/10/29 | 2 | 16.50 | 3 | 16.40 | 16.35 | -1 | 1,550 | -0.06% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 1,591 | -0.06% |
|
| 2024/10/25 | 0 | 0.00 | 6 | 16.70 | 16.70 | -6 | 1,602 | -0.37% |
|
| 2024/10/24 | 12 | 16.56 | 3 | 16.63 | 16.60 | 9 | 1,630 | 0.55% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 1,614 | -0.12% |
|
| 2024/10/21 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 1,637 | 0.12% |
|
| 2024/10/18 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 1,649 | 0.12% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 1,661 | -0.12% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 1,688 | -0.12% |
|
| 2024/10/15 | 4 | 16.90 | 2 | 17.05 | 16.90 | 2 | 1,695 | 0.12% |
|
| 2024/10/14 | 0.2 | 17.05 | 0 | 0.00 | 16.90 | 0.2 | 1,706 | 0.01% |
|
| 2024/10/08 | 4 | 17.40 | 2 | 17.45 | 17.30 | 2 | 1,718 | 0.12% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 1,722 | -0.12% |
|
| 2024/10/04 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 1,721 | 0.12% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 1,732 | -0.17% |
|
| 2024/09/30 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 1,755 | 0.11% |
|
| 2024/09/27 | 4 | 17.83 | 4 | 17.98 | 18.00 | 0 | 1,774 | 0.00% |
|
| 2024/09/26 | 6 | 17.95 | 2 | 18.20 | 17.80 | 4 | 1,801 | 0.22% |
|
| 2024/09/19 | 2 | 17.80 | 2 | 17.95 | 17.90 | 0 | 2,065 | 0.00% |
|
| 2024/09/18 | 3 | 17.77 | 0 | 0.00 | 17.70 | 3 | 2,091 | 0.14% |
|
| 2024/09/16 | 10 | 18.28 | 10 | 18.13 | 18.25 | 0 | 2,094 | 0.00% |
|
| 2024/09/13 | 6 | 17.70 | 0 | 0.00 | 17.65 | 6 | 2,111 | 0.28% |
|
| 2024/09/12 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 2,155 | 0.09% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 2,182 | -0.05% |
|
| 2024/09/10 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 2,170 | 0.09% |
|
| 2024/09/06 | 2 | 18.55 | 2 | 18.70 | 18.70 | 0 | 2,180 | 0.00% |
|
| 2024/09/05 | 4 | 18.93 | 2 | 19.20 | 18.90 | 2 | 2,215 | 0.09% |
|
| 2024/09/04 | 4 | 18.00 | 4 | 18.20 | 18.35 | 0 | 2,234 | 0.00% |
|
| 2024/09/03 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 2,234 | 0.09% |
|
| 2024/09/02 | 4 | 19.28 | 0 | 0.00 | 19.15 | 4 | 2,247 | 0.18% |
|
| 2024/08/30 | 2 | 19.30 | 2 | 19.45 | 19.30 | 0 | 2,278 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 10 | 19.50 | 19.40 | -10 | 2,392 | -0.42% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 18.86 | 19.10 | -10 | 2,358 | -0.42% |
|
| 2024/08/26 | 6 | 18.73 | 0 | 0.00 | 18.65 | 6 | 2,347 | 0.26% |
|
| 2024/08/22 | 2 | 18.70 | 4 | 18.93 | 18.70 | -2 | 2,361 | -0.08% |
|
| 2024/08/21 | 2 | 18.85 | 2 | 19.05 | 18.95 | 0 | 2,368 | 0.00% |
|
| 2024/08/20 | 2 | 18.90 | 1 | 19.05 | 18.95 | 1 | 2,367 | 0.04% |
|
| 2024/08/19 | 6 | 19.37 | 2 | 19.50 | 19.25 | 4 | 2,406 | 0.17% |
|
| 2024/08/15 | 0 | 0.00 | 46 | 19.45 | 19.25 | -46 | 2,405 | -1.91% |
|
| 2024/08/14 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 2,370 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 2,369 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 2,353 | -0.04% |
|
| 2024/08/09 | 6 | 17.99 | 0 | 0.00 | 17.95 | 6 | 2,366 | 0.25% |
|
| 2024/08/08 | 4 | 17.80 | 0 | 0.00 | 17.60 | 4 | 2,424 | 0.16% |
|
| 2024/08/07 | 2 | 16.80 | 8 | 16.99 | 17.20 | -6 | 2,390 | -0.25% |
|
| 2024/08/06 | 12 | 16.35 | 7 | 16.19 | 16.65 | 5 | 2,419 | 0.21% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 2,366 | -0.08% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 19.40 | 19.60 | -2 | 2,343 | -0.09% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 18.58 | 18.80 | -10 | 2,286 | -0.44% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 18.33 | 18.30 | -4 | 2,264 | -0.18% |
|
| 2024/07/29 | 6 | 18.22 | 4 | 18.40 | 18.15 | 2 | 2,309 | 0.09% |
|
| 2024/07/23 | 0 | 0.00 | 12 | 17.66 | 17.95 | -12 | 2,374 | -0.51% |
|
| 2024/07/22 | 10 | 17.38 | 4 | 17.25 | 17.20 | 6 | 2,366 | 0.25% |
|
| 2024/07/19 | 2 | 17.85 | 4 | 17.98 | 17.90 | -2 | 2,366 | -0.08% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 18.13 | 18.20 | -4 | 2,376 | -0.17% |
|
| 2024/07/15 | 2 | 17.85 | 4 | 18.03 | 18.00 | -2 | 2,523 | -0.08% |
|
| 2024/07/11 | 6 | 17.80 | 4 | 17.93 | 17.85 | 2 | 2,642 | 0.08% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 18.10 | 18.20 | -4 | 2,810 | -0.14% |
|
| 2024/07/09 | 6 | 18.00 | 0 | 0.00 | 17.90 | 6 | 3,002 | 0.20% |
|
| 2024/07/08 | 3 | 18.27 | 0 | 0.00 | 18.30 | 3 | 2,995 | 0.10% |
|
| 2024/07/05 | 2 | 18.10 | 8 | 18.21 | 18.30 | -6 | 3,051 | -0.20% |
|
| 2024/07/04 | 6 | 17.95 | 6 | 18.10 | 17.95 | 0 | 3,040 | 0.00% |
|
| 2024/07/03 | 2 | 17.85 | 2 | 17.95 | 17.85 | 0 | 3,033 | 0.00% |
|
| 2024/07/02 | 4.2 | 17.85 | 0 | 0.00 | 17.85 | 4.2 | 3,017 | 0.14% |
|
| 2024/07/01 | 12 | 17.68 | 27 | 17.91 | 18.05 | -15 | 2,995 | -0.50% |
|
| 2024/06/28 | 14 | 19.35 | 2 | 19.40 | 19.30 | 12 | 2,922 | 0.41% |
|
| 2024/06/27 | 8 | 19.29 | 6 | 19.33 | 19.30 | 2 | 2,902 | 0.07% |
|
| 2024/06/26 | 8 | 20.00 | 0 | 0.00 | 19.70 | 8 | 2,891 | 0.28% |
|
| 2024/06/25 | 4 | 20.00 | 11 | 20.10 | 20.20 | -7 | 2,888 | -0.24% |
|
| 2024/06/24 | 11 | 20.08 | 8 | 20.25 | 20.05 | 3 | 2,888 | 0.10% |
|
| 2024/06/21 | 4 | 20.10 | 0 | 0.00 | 20.00 | 4 | 2,875 | 0.14% |
|
| 2024/06/20 | 6 | 20.12 | 4 | 20.40 | 20.45 | 2 | 2,855 | 0.07% |
|
| 2024/06/19 | 1 | 20.30 | 1 | 20.30 | 20.25 | 0 | 2,818 | 0.00% |
|
| 2024/06/18 | 2 | 19.45 | 14 | 19.75 | 19.95 | -12 | 2,778 | -0.43% |
|
| 2024/06/17 | 9 | 19.57 | 2 | 19.73 | 19.60 | 7 | 2,763 | 0.25% |
|
| 2024/06/14 | 4 | 19.68 | 10 | 19.73 | 19.65 | -6 | 2,777 | -0.22% |
|
| 2024/06/13 | 4 | 19.53 | 8 | 19.65 | 19.60 | -4 | 2,785 | -0.14% |
|
| 2024/06/12 | 14 | 19.47 | 8 | 19.65 | 19.55 | 6 | 2,832 | 0.21% |
|
| 2024/06/11 | 12 | 19.56 | 12 | 19.71 | 19.70 | 0 | 2,828 | 0.00% |
|
| 2024/06/07 | 4 | 19.73 | 2 | 19.85 | 19.70 | 2 | 2,821 | 0.07% |
|
| 2024/06/06 | 6 | 19.62 | 8 | 19.78 | 19.55 | -2 | 2,892 | -0.07% |
|
| 2024/06/05 | 6 | 19.70 | 2 | 19.85 | 19.65 | 4 | 2,899 | 0.14% |
|
| 2024/06/04 | 0 | 0.00 | 2.2 | 19.40 | 19.75 | -2.2 | 2,886 | -0.08% |
|
| 2024/06/03 | 8 | 19.13 | 11 | 19.28 | 19.15 | -3 | 2,804 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 17 | 18.98 | 18.95 | -17 | 2,785 | -0.61% |
|
| 2024/05/29 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 2,788 | 0.07% |
|
| 2024/05/28 | 5 | 18.79 | 2 | 18.90 | 18.75 | 3 | 2,787 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 18.72 | 18.65 | -3 | 2,780 | -0.11% |
|
| 2024/05/23 | 4 | 18.40 | 4 | 18.55 | 18.40 | 0 | 2,774 | 0.00% |
|
| 2024/05/22 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 2,742 | 0.07% |
|
| 2024/05/21 | 2 | 19.05 | 0 | 0.00 | 18.90 | 2 | 2,793 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 2,784 | -0.07% |
|
| 2024/05/17 | 10 | 19.13 | 11 | 19.18 | 19.20 | -1 | 2,803 | -0.04% |
|
| 2024/05/16 | 2 | 19.40 | 3 | 19.45 | 19.40 | -1 | 2,859 | -0.03% |
|
| 2024/05/15 | 8 | 19.50 | 0 | 0.00 | 19.60 | 8 | 2,853 | 0.28% |
|
