券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 10 | 19.13 | 11 | 19.18 | 19.20 | -1 | 2,803 | -0.04% |
|
| 2024/05/16 | 2 | 19.40 | 3 | 19.45 | 19.40 | -1 | 2,859 | -0.03% |
|
| 2024/05/15 | 8 | 19.50 | 0 | 0.00 | 19.60 | 8 | 2,853 | 0.28% |
|
| 2024/05/14 | 0 | 0.00 | 7.5 | 19.32 | 19.10 | -7.5 | 2,811 | -0.27% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 19.05 | 19.35 | -3 | 2,726 | -0.11% |
|
| 2024/05/10 | 2 | 19.05 | 17.4 | 18.93 | 19.35 | -15.4 | 2,687 | -0.57% |
|
| 2024/05/09 | 8 | 18.53 | 5 | 18.61 | 18.55 | 3 | 2,602 | 0.12% |
|
| 2024/05/08 | 6 | 18.43 | 2 | 18.50 | 18.45 | 4 | 2,588 | 0.15% |
|
| 2024/05/07 | 2 | 18.35 | 6 | 18.62 | 18.65 | -4 | 2,562 | -0.16% |
|
| 2024/05/06 | 9 | 18.53 | 2 | 18.65 | 18.45 | 7 | 2,539 | 0.28% |
|
| 2024/05/03 | 2 | 18.60 | 1 | 18.75 | 18.65 | 1 | 2,511 | 0.04% |
|
| 2024/05/02 | 12 | 18.70 | 7 | 18.90 | 18.85 | 5 | 2,483 | 0.20% |
|
| 2024/04/30 | 8 | 18.42 | 0 | 0.00 | 18.45 | 8 | 2,483 | 0.32% |
|
| 2024/04/29 | 7 | 18.10 | 4 | 17.98 | 18.15 | 3 | 2,444 | 0.12% |
|
| 2024/04/25 | 4 | 17.83 | 22 | 17.75 | 17.70 | -18 | 2,390 | -0.75% |
|
| 2024/04/24 | 5 | 17.86 | 0 | 0.00 | 17.85 | 5 | 2,377 | 0.21% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 17.70 | 17.90 | -5 | 2,377 | -0.21% |
|
| 2024/04/22 | 2 | 17.65 | 2 | 17.80 | 17.75 | 0 | 2,378 | 0.00% |
|
| 2024/04/19 | 17 | 17.93 | 14 | 17.98 | 18.30 | 3 | 2,326 | 0.13% |
|
| 2024/04/18 | 8 | 17.88 | 2 | 17.90 | 18.00 | 6 | 2,222 | 0.27% |
|
| 2024/04/17 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 2,241 | 0.09% |
|
| 2024/04/16 | 12 | 18.00 | 0 | 0.00 | 17.60 | 12 | 2,187 | 0.55% |
|
| 2024/04/15 | 9 | 18.20 | 7 | 17.51 | 18.20 | 2 | 2,033 | 0.10% |
|
| 2024/04/12 | 4 | 16.55 | 4 | 16.70 | 16.55 | 0 | 1,880 | 0.00% |
|
| 2024/04/11 | 6 | 16.77 | 0 | 0.00 | 16.50 | 6 | 1,915 | 0.31% |
|
| 2024/04/10 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,988 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 2,395 | -0.08% |
|
| 2024/04/08 | 2 | 17.00 | 2 | 17.15 | 17.05 | 0 | 2,544 | 0.00% |
|
| 2024/04/03 | 4 | 16.93 | 2 | 17.00 | 16.95 | 2 | 2,555 | 0.08% |
|
| 2024/04/02 | 2 | 17.00 | 2 | 17.15 | 17.15 | 0 | 2,602 | 0.00% |
|
| 2024/04/01 | 6 | 16.95 | 6 | 17.12 | 17.30 | 0 | 2,706 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 17.18 | 17.55 | -5 | 2,727 | -0.18% |
|
| 2024/03/28 | 4 | 16.85 | 6 | 16.97 | 16.90 | -2 | 2,675 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 16.55 | 16.70 | -4 | 2,630 | -0.15% |
|
| 2024/03/26 | 4 | 16.40 | 0 | 0.00 | 16.40 | 4 | 2,616 | 0.15% |
|
| 2024/03/20 | 2 | 16.35 | 2 | 16.50 | 16.45 | 0 | 2,586 | 0.00% |
|
| 2024/03/18 | 2 | 16.15 | 4 | 16.33 | 16.40 | -2 | 2,566 | -0.08% |
|
| 2024/03/15 | 6 | 16.50 | 2 | 16.23 | 16.20 | 4 | 2,565 | 0.16% |
|
| 2024/03/14 | 2 | 16.85 | 5 | 16.96 | 16.85 | -3 | 2,512 | -0.12% |
|
| 2024/03/13 | 34 | 16.80 | 31 | 16.94 | 16.75 | 3 | 2,475 | 0.12% |
|
| 2024/03/12 | 2 | 16.80 | 4 | 16.83 | 16.95 | -2 | 2,445 | -0.08% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 16.16 | 16.35 | -8 | 2,351 | -0.34% |
|
| 2024/03/08 | 4 | 15.73 | 2 | 15.80 | 15.80 | 2 | 2,323 | 0.09% |
|
| 2024/03/07 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 2,312 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 16.15 | 16.05 | -4 | 2,325 | -0.17% |
|
| 2024/03/04 | 8 | 16.05 | 4 | 16.23 | 15.95 | 4 | 2,309 | 0.17% |
|
| 2024/03/01 | 2 | 16.05 | 0.3 | 16.00 | 16.05 | 1.7 | 2,311 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 2,299 | -0.09% |
|
| 2024/02/27 | 2 | 15.80 | 2 | 15.95 | 15.85 | 0 | 2,288 | 0.00% |
|
| 2024/02/26 | 6 | 16.12 | 0 | 0.00 | 16.05 | 6 | 2,280 | 0.26% |
|
| 2024/02/23 | 4 | 16.25 | 2 | 16.35 | 16.25 | 2 | 2,265 | 0.09% |
|
| 2024/02/22 | 3 | 16.28 | 7 | 16.29 | 16.30 | -4 | 2,243 | -0.18% |
|
| 2024/02/21 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 2,170 | 0.09% |
|
| 2024/02/19 | 8 | 15.63 | 1 | 15.60 | 16.00 | 7 | 2,132 | 0.33% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 15.38 | 15.40 | -4 | 2,063 | -0.19% |
|
| 2024/02/15 | 6 | 15.07 | 5 | 15.18 | 15.15 | 1 | 2,044 | 0.05% |
|
| 2024/02/05 | 2 | 15.00 | 4 | 15.13 | 15.05 | -2 | 2,046 | -0.10% |
|
| 2024/02/02 | 4 | 15.10 | 2 | 15.20 | 15.15 | 2 | 2,038 | 0.10% |
|
| 2024/02/01 | 2 | 15.25 | 1 | 15.40 | 15.30 | 1 | 2,033 | 0.05% |
|
| 2024/01/30 | 2 | 15.40 | 2 | 15.55 | 15.40 | 0 | 2,087 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 2,082 | -0.05% |
|
| 2024/01/26 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 2,083 | 0.10% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 2,077 | -0.05% |
|
| 2024/01/23 | 2 | 15.05 | 4 | 15.28 | 15.20 | -2 | 2,035 | -0.10% |
|
| 2024/01/22 | 4 | 15.10 | 6 | 15.18 | 15.15 | -2 | 2,026 | -0.10% |
|
| 2024/01/19 | 1 | 14.85 | 2 | 14.95 | 15.05 | -1 | 2,023 | -0.05% |
|
| 2024/01/18 | 4 | 14.88 | 2 | 14.95 | 14.95 | 2 | 2,018 | 0.10% |
|
| 2024/01/17 | 6 | 15.02 | 10 | 15.09 | 15.00 | -4 | 2,006 | -0.20% |
|
| 2024/01/16 | 5 | 15.02 | 11 | 15.19 | 15.00 | -6 | 1,983 | -0.30% |
|
| 2024/01/15 | 2 | 15.05 | 2 | 15.20 | 15.25 | 0 | 1,960 | 0.00% |
|
| 2024/01/12 | 6 | 15.20 | 4 | 15.38 | 15.25 | 2 | 1,958 | 0.10% |
|
| 2024/01/11 | 12 | 15.12 | 5 | 15.38 | 15.40 | 7 | 1,932 | 0.36% |
|
| 2024/01/10 | 4 | 15.95 | 9 | 16.22 | 15.95 | -5 | 1,861 | -0.27% |
|
| 2024/01/09 | 4 | 16.05 | 3 | 16.22 | 16.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/08 | 3 | 16.15 | 1 | 16.25 | 16.05 | 2 | 1,792 | 0.11% |
|
| 2024/01/05 | 7 | 16.03 | 8 | 16.18 | 16.15 | -1 | 1,742 | -0.06% |
|
| 2024/01/04 | 8 | 16.21 | 0 | 0.00 | 16.10 | 8 | 1,705 | 0.47% |
|
| 2024/01/03 | 21 | 17.01 | 12 | 16.77 | 16.55 | 9 | 1,572 | 0.57% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 16.08 | 16.50 | -2 | 1,152 | -0.17% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 15.65 | 15.55 | -0.2 | 971 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 15.59 | 15.55 | -5 | 921 | -0.54% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 812 | -0.37% |
|
| 2023/12/15 | 2 | 14.35 | 0 | 0.00 | 14.45 | 2 | 733 | 0.27% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 14.79 | 14.80 | -0.2 | 844 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 1,437 | -0.07% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 14.95 | 15.05 | 0 | 1,386 | 0.00% |
|
| 2023/09/15 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 1,350 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 15.40 | 15.40 | -3 | 1,184 | -0.25% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 1,131 | -0.18% |
|
| 2023/08/25 | 2 | 15.55 | 1 | 15.35 | 15.50 | 1 | 1,081 | 0.09% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 14.40 | 14.50 | -10 | 929 | -1.08% |
|
| 2023/08/17 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 818 | 0.61% |
|
| 2023/08/16 | 5 | 14.92 | 1 | 14.65 | 14.80 | 4 | 791 | 0.51% |
|
| 2023/08/15 | 6 | 14.90 | 8 | 14.63 | 15.05 | -2 | 738 | -0.27% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 618 | -0.16% |
|
| 2023/08/11 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 590 | 0.17% |
|
| 2023/08/09 | 1 | 14.30 | 2 | 14.10 | 14.10 | -1 | 534 | -0.19% |
|
| 2023/08/02 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 446 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 26 | 13.30 | 13.30 | -26 | 571 | -4.55% |
|
| 2023/06/28 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 705 | 0.28% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 748 | -0.27% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 14.10 | 14.10 | 0 | 744 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 7.2 | 14.21 | 14.05 | -7.2 | 745 | -0.97% |
|
| 2023/05/05 | 0 | 0.00 | 6.1 | 14.40 | 14.30 | -6.1 | 741 | -0.82% |
|
| 2023/05/04 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 729 | 0.41% |
|
| 2023/05/03 | 3 | 14.70 | 0 | 0.00 | 14.60 | 3 | 702 | 0.43% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 697 | -0.14% |
|
| 2023/04/27 | 9.3 | 14.47 | 2.2 | 14.17 | 14.40 | 7.2 | 667 | 1.08% |
|
| 2023/04/21 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 591 | 0.17% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 577 | -0.17% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 550 | -0.36% |
|
| 2023/04/12 | 0 | 0.00 | 116 | 13.77 | 13.80 | -116 | 529 | -21.90% |
大賣/鉅額交易
|
| 2023/04/11 | 0 | 0.00 | 0.5 | 13.60 | 13.65 | -0.5 | 518 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 513 | -0.19% |
|
| 2023/04/06 | 0 | 0.00 | 2.4 | 13.60 | 13.55 | -2.4 | 481 | -0.50% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 12.85 | 13.20 | -2 | 400 | -0.50% |
|
| 2023/03/24 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 356 | 0.56% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.28 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 12.30 | 12.45 | -3 | 282 | -1.06% |
|
| 2023/03/16 | 16 | 12.29 | 0 | 0.00 | 12.20 | 16 | 280 | 5.70% |
|
| 2023/03/14 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 302 | 0.66% |
|
| 2023/03/13 | 0 | 0.00 | 30 | 12.40 | 12.55 | -30 | 309 | -9.71% |
|
| 2023/03/10 | 1 | 12.85 | 39 | 12.85 | 12.75 | -38 | 307 | -12.34% |
|
| 2023/03/09 | 6 | 13.03 | 0 | 0.00 | 12.95 | 6 | 299 | 2.01% |
|
| 2023/03/08 | 4 | 13.10 | 0 | 0.00 | 13.10 | 4 | 292 | 1.37% |
|
| 2023/03/01 | 80 | 13.26 | 0 | 0.00 | 13.15 | 80 | 334 | 23.92% |
|
| 2023/02/15 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 386 | 0.26% |
|
| 2023/02/03 | 59 | 13.34 | 0 | 0.00 | 13.40 | 59 | 380 | 15.49% |
|
| 2023/02/02 | 20 | 13.21 | 0 | 0.00 | 13.20 | 20 | 375 | 5.32% |
|
| 2023/02/01 | 9 | 13.20 | 0 | 0.00 | 13.20 | 9 | 371 | 2.42% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 358 | -0.28% |
|
| 2022/11/25 | 0 | 0.00 | 8 | 13.65 | 13.65 | -8 | 327 | -2.44% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 323 | -0.31% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 280 | -0.71% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 12.70 | 12.85 | -3 | 261 | -1.15% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 12.00 | 12.25 | -1 | 227 | -0.44% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 230 | -0.87% |
|
| 2022/08/09 | 0 | 0.00 | 13 | 12.00 | 12.05 | -13 | 208 | -6.22% |
|
| 2022/07/22 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 220 | 0.45% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 222 | -0.90% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 11.50 | 11.50 | -8 | 229 | -3.49% |
|
| 2022/07/14 | 13 | 11.29 | 0 | 0.00 | 11.30 | 13 | 240 | 5.41% |
|
| 2022/07/11 | 2 | 10.75 | 10 | 10.75 | 11.40 | -8 | 246 | -3.24% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 233 | -0.43% |
|
| 2022/06/30 | 0 | 0.00 | 21 | 11.75 | 11.85 | -21 | 249 | -8.42% |
|
| 2022/06/14 | 10 | 12.10 | 0 | 0.00 | 12.20 | 10 | 269 | 3.70% |
|
| 2022/06/09 | 8 | 12.19 | 0 | 0.00 | 12.15 | 8 | 284 | 2.81% |
|
| 2022/06/08 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 286 | 0.70% |
|
| 2022/05/20 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 333 | 0.30% |
|
| 2022/05/11 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 338 | 0.30% |
|
| 2022/04/28 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 331 | 0.60% |
|
| 2022/04/27 | 9 | 12.15 | 0 | 0.00 | 12.20 | 9 | 326 | 2.76% |
|
| 2022/04/26 | 6 | 12.45 | 0 | 0.00 | 12.25 | 6 | 324 | 1.85% |
|
| 2022/04/18 | 10 | 12.70 | 0 | 0.00 | 12.80 | 10 | 306 | 3.27% |
|
| 2022/04/14 | 3 | 12.35 | 0 | 0.00 | 12.40 | 3 | 300 | 1.00% |
|
| 2022/04/12 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 291 | 0.69% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 280 | -0.36% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 279 | -1.07% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 13.00 | 13.05 | -3 | 280 | -1.07% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 278 | -0.36% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 277 | -0.36% |
|
| 2022/03/30 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 276 | 0.36% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 250 | -0.40% |
|
| 2022/01/18 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 279 | 0.36% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 14.65 | 14.75 | -2 | 279 | -0.71% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 276 | -0.36% |
|
| 2022/01/05 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 275 | 0.36% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 14.60 | 14.80 | -3 | 290 | -1.03% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 14.55 | 14.50 | -3 | 286 | -1.05% |
|
| 2021/11/08 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 262 | 0.76% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 325 | -0.31% |
|
| 2021/09/01 | 0 | 0.00 | 0.2 | 15.95 | 16.00 | -0.2 | 516 | -0.03% |
|
| 2021/08/11 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 546 | 0.18% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 911 | -0.11% |
|
| 2021/07/05 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 1,717 | 0.12% |
|
| 2021/06/09 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 1,894 | 0.16% |
|
| 2021/05/21 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 2,037 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 2,083 | -0.24% |
|
| 2021/05/11 | 5 | 17.65 | 2 | 17.60 | 17.25 | 3 | 1,946 | 0.15% |
|
| 2021/05/10 | 2 | 17.45 | 5 | 17.40 | 17.60 | -3 | 1,914 | -0.16% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 18.95 | 18.70 | -3 | 1,716 | -0.17% |
|
| 2021/04/29 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,659 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 1,610 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 18.85 | 18.75 | -5 | 1,377 | -0.36% |
|
| 2021/04/21 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,279 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 32 | 18.69 | 18.75 | -32 | 1,217 | -2.63% |
|
| 2021/04/16 | 7 | 18.31 | 0 | 0.00 | 18.30 | 7 | 1,163 | 0.60% |
|
| 2021/04/13 | 0 | 0.00 | 16 | 17.88 | 17.90 | -16 | 1,059 | -1.51% |
|
| 2021/04/12 | 10 | 17.85 | 1 | 17.90 | 17.95 | 9 | 1,017 | 0.88% |
|
| 2021/04/01 | 6 | 16.99 | 0 | 0.00 | 16.95 | 6 | 847 | 0.71% |
|
| 2021/03/31 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 847 | 0.12% |
|
| 2021/03/30 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 848 | 0.24% |
|
| 2021/03/26 | 4 | 16.88 | 0 | 0.00 | 16.95 | 4 | 847 | 0.47% |
|
| 2021/03/24 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 831 | 0.24% |
|
| 2021/03/23 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 841 | 0.24% |
|
| 2021/03/18 | 6 | 16.63 | 0 | 0.00 | 16.55 | 6 | 840 | 0.71% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 809 | -1.24% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 840 | -0.12% |
|
| 2021/02/23 | 2 | 15.78 | 0 | 0.00 | 15.85 | 2 | 829 | 0.24% |
|
| 2021/01/25 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 770 | 1.30% |
|
| 2021/01/07 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 812 | 0.25% |
|
| 2020/12/31 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 793 | 0.13% |
|
| 2020/12/23 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 755 | 0.13% |
|
| 2020/12/03 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 779 | 0.13% |
|
| 2020/10/15 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 764 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 15.05 | 14.95 | -4 | 759 | -0.53% |
|
| 2020/10/08 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 760 | 0.13% |
|
| 2020/09/23 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 778 | 0.13% |
|
| 2020/09/22 | 3 | 15.00 | 0 | 0.00 | 14.75 | 3 | 764 | 0.39% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 15.25 | 15.70 | -1 | 715 | -0.14% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 608 | -0.16% |
|
| 2020/07/30 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 590 | 0.17% |
|
| 2020/07/17 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 623 | 0.80% |
|
| 2020/07/10 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 648 | 0.15% |
|
| 2020/07/08 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 643 | 0.47% |
|
| 2020/07/07 | 0 | 0.00 | 50 | 13.00 | 12.95 | -50 | 644 | -7.76% |
|
| 2020/07/03 | 5 | 12.95 | 25 | 13.00 | 12.95 | -20 | 655 | -3.05% |
|
| 2020/06/29 | 10 | 13.15 | 0 | 0.00 | 13.10 | 10 | 645 | 1.55% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 640 | -0.16% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 13.75 | 13.60 | -2 | 721 | -0.28% |
|
| 2020/06/10 | 50 | 14.06 | 0 | 0.00 | 14.15 | 50 | 716 | 6.98% |
|
| 2020/06/02 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 852 | 0.12% |
|
| 2020/05/25 | 25 | 12.15 | 0 | 0.00 | 12.15 | 25 | 878 | 2.85% |
|
| 2020/05/11 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 833 | 0.24% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 850 | -0.12% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 12.45 | 12.55 | -8 | 899 | -0.89% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 900 | -0.22% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 12.35 | 12.35 | -4 | 934 | -0.43% |
|
| 2020/04/06 | 13 | 11.10 | 0 | 0.00 | 11.50 | 13 | 938 | 1.39% |
|
| 2020/03/19 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 916 | 0.11% |
|
| 2020/03/16 | 2 | 12.55 | 0 | 0.00 | 12.35 | 2 | 896 | 0.22% |
|
| 2020/03/12 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 876 | 0.11% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 15.25 | 14.80 | -1 | 840 | -0.12% |
|
| 2020/03/06 | 7 | 15.60 | 0 | 0.00 | 15.70 | 7 | 806 | 0.87% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 1,022 | -0.20% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 1,028 | -0.19% |
|
| 2020/02/10 | 2 | 16.65 | 0 | 0.00 | 16.80 | 2 | 1,029 | 0.19% |
|
| 2020/02/06 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 1,036 | 0.19% |
|
| 2020/01/30 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 1,024 | 0.98% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 998 | -0.20% |
|
| 2020/01/14 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 985 | 0.20% |
|
| 2020/01/07 | 0 | 0.00 | 15 | 17.70 | 17.80 | -15 | 947 | -1.58% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 883 | -0.23% |
|
| 2019/12/30 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 877 | 0.23% |
|
| 2019/12/25 | 12 | 17.31 | 0 | 0.00 | 17.45 | 12 | 863 | 1.39% |
|
| 2019/12/19 | 10 | 17.30 | 0 | 0.00 | 17.40 | 10 | 865 | 1.16% |
|
| 2019/11/29 | 5 | 17.90 | 0 | 0.00 | 18.05 | 5 | 831 | 0.60% |
|
| 2019/11/28 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 819 | 0.24% |
|
| 2019/11/27 | 4 | 18.18 | 0 | 0.00 | 18.10 | 4 | 802 | 0.50% |
|
| 2019/11/25 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 736 | 0.27% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 704 | -0.71% |
|
| 2019/11/21 | 10 | 17.30 | 0 | 0.00 | 17.35 | 10 | 655 | 1.53% |
|
| 2019/11/11 | 5 | 17.15 | 0 | 0.00 | 16.95 | 5 | 509 | 0.98% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 441 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 11 | 16.45 | 16.40 | -11 | 385 | -2.86% |
|
| 2019/10/02 | 0 | 0.00 | 14 | 16.50 | 16.50 | -14 | 387 | -3.62% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 16.55 | 16.55 | -20 | 390 | -5.12% |
|
| 2019/09/25 | 0 | 0.00 | 20 | 16.75 | 16.80 | -20 | 393 | -5.09% |
|
| 2019/09/24 | 0 | 0.00 | 20 | 16.85 | 16.80 | -20 | 414 | -4.83% |
|
| 2019/09/17 | 20 | 16.65 | 0 | 0.00 | 16.70 | 20 | 444 | 4.50% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 411 | -1.22% |
|
| 2019/09/02 | 5 | 16.20 | 0 | 0.00 | 16.30 | 5 | 417 | 1.20% |
|
| 2019/08/07 | 20 | 15.95 | 0 | 0.00 | 15.95 | 20 | 439 | 4.55% |
|
| 2019/06/27 | 16 | 17.95 | 2 | 17.95 | 17.95 | 14 | 519 | 2.69% |
|
| 2019/06/14 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 474 | 0.42% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 473 | -0.63% |
|
| 2019/05/29 | 1 | 17.55 | 1 | 17.70 | 17.70 | 0 | 441 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 430 | -0.23% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 458 | -0.44% |
|
| 2019/05/13 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 465 | 0.43% |
|
| 2019/05/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 465 | 0.21% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 459 | -0.22% |
|
| 2019/05/02 | 2 | 17.30 | 1 | 17.50 | 17.50 | 1 | 447 | 0.22% |
|
| 2019/04/29 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 433 | 0.23% |
|
| 2019/04/11 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 505 | 0.20% |
|
| 2019/04/10 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 498 | 0.40% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 17.85 | 17.85 | -20 | 500 | -4.00% |
|
| 2019/04/01 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 479 | 0.42% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 452 | -2.21% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 536 | -0.93% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 17.00 | 16.80 | -3 | 602 | -0.50% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 17.20 | 17.00 | -10 | 595 | -1.68% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 578 | -0.35% |
|
| 2018/12/28 | 1 | 16.35 | 1 | 16.35 | 16.40 | 0 | 584 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 16.16 | 16.20 | -4 | 584 | -0.68% |
|
| 2018/12/26 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 583 | 0.17% |
|
| 2018/12/13 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 599 | 0.17% |
|
| 2018/10/17 | 3 | 15.00 | 0 | 0.00 | 14.95 | 3 | 436 | 0.69% |
|
| 2018/10/08 | 10 | 15.80 | 0 | 0.00 | 15.75 | 10 | 367 | 2.72% |
|
| 2018/09/28 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 382 | 0.26% |
|
| 2018/09/27 | 0 | 0.00 | 15 | 16.30 | 16.30 | -15 | 382 | -3.92% |
|
| 2018/09/19 | 2 | 16.80 | 1 | 16.95 | 16.70 | 1 | 530 | 0.19% |
|
| 2018/08/16 | 20 | 15.50 | 0 | 0.00 | 15.50 | 20 | 941 | 2.13% |
|
| 2018/08/03 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,021 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 1,085 | -0.09% |
|
| 2018/07/13 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 1,657 | 0.12% |
|
| 2018/07/04 | 20 | 16.20 | 0 | 0.00 | 16.20 | 20 | 1,834 | 1.09% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 1,837 | -0.05% |
|
| 2018/07/02 | 20 | 17.20 | 0 | 0.00 | 17.20 | 20 | 1,828 | 1.09% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 1,833 | -0.05% |
|
| 2018/06/27 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 1,820 | 0.05% |
|
| 2018/06/19 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,822 | 0.05% |
|
| 2018/05/31 | 2 | 20.25 | 2 | 20.10 | 20.20 | 0 | 1,963 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 1,947 | -0.10% |
|
| 2018/05/29 | 1 | 20.25 | 1 | 20.25 | 20.25 | 0 | 1,939 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 2,037 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 0.1 | 21.30 | 21.30 | -0.1 | 2,043 | 0.00% |
|
| 2018/05/04 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 1,975 | 0.10% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,818 | -0.05% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 22.10 | 22.25 | -1 | 1,782 | -0.06% |
|
| 2018/04/27 | 0 | 0.00 | 11 | 21.94 | 22.00 | -11 | 1,673 | -0.66% |
|
| 2018/04/26 | 1 | 20.70 | 0 | 0.00 | 21.15 | 1 | 1,606 | 0.06% |
|
| 2018/04/20 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,564 | 0.06% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,568 | -0.06% |
|
| 2018/04/09 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 1,495 | 0.07% |
|
| 2018/03/31 | 11 | 21.28 | 10 | 21.00 | 20.95 | 1 | 1,451 | 0.07% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 19.85 | 20.15 | -1 | 1,258 | -0.08% |
|
| 2018/03/21 | 2 | 20.58 | 5 | 20.55 | 20.05 | -3 | 1,221 | -0.25% |
|
| 2018/03/19 | 5 | 19.95 | 0 | 0.00 | 20.05 | 5 | 1,179 | 0.42% |
|
| 2018/01/26 | 0 | 0.00 | 0.2 | 20.10 | 19.95 | -0.2 | 1,348 | -0.01% |
|
| 2018/01/25 | 0 | 0.00 | 0.2 | 19.95 | 20.00 | -0.2 | 1,350 | -0.01% |
|
| 2018/01/04 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,278 | 0.08% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.30 | 21.80 | -1 | 1,263 | -0.08% |
|