• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.75
  • 漲幅
    +2.44%
  • 成交量
    305張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶豐富 (9935)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001031.3631.55-102,019-0.50%
2024/12/02430.8000.0030.8042,0460.20%
2024/11/28230.55231.0530.9002,0590.00%
2024/11/27231.8500.0031.2022,0610.10%
2024/11/26331.98332.0232.3002,0730.00%
2024/11/25431.75432.0332.0502,0760.00%
2024/11/221031.571831.8631.80-82,098-0.38%
2024/11/216.131.60131.9031.555.12,1430.24%
2024/11/201632.48932.9632.0072,1670.32%
2024/11/19232.201032.2332.60-82,217-0.36%
2024/11/18231.00330.9030.70-12,244-0.04%
2024/11/158.132.00132.7531.657.12,2810.31%
2024/11/141432.751033.1732.5042,3930.17%
2024/11/13832.98633.3333.0022,4500.08%
2024/11/12633.08433.3832.9522,5060.08%
2024/11/11435.04334.9734.8012,4980.04%
2024/11/08234.93834.1434.50-62,474-0.24%
2024/11/071233.88434.1533.7082,4420.33%
2024/11/0600.00634.3834.40-62,432-0.25%
2024/11/05634.10434.4534.1022,4320.08%
2024/11/04434.2000.0034.1042,4390.16%
2024/11/0100.00634.7534.85-62,440-0.25%
2024/10/30233.3500.0033.6522,4360.08%
2024/10/281034.601134.6834.50-12,459-0.04%
2024/10/25734.95235.4535.4552,4350.21%
2024/10/241034.77534.6535.3552,3960.21%
2024/10/23734.95434.8335.1532,3490.13%
2024/10/22834.05534.4134.3032,3030.13%
2024/10/2100.00633.4533.95-62,275-0.26%
2024/10/18833.16633.5232.8522,2520.09%
2024/10/17633.751234.1133.75-62,246-0.27%
2024/10/16433.63233.8033.5522,2350.09%
2024/10/15834.062.534.3933.905.52,2270.25%
2024/10/14234.25234.5034.1502,2140.00%
2024/10/112.134.2300.0033.452.12,1910.10%
2024/10/091034.271034.5434.5002,1620.00%
2024/10/08834.401034.7234.80-22,141-0.09%
2024/10/07234.30634.4534.60-42,126-0.19%
2024/10/041336.10336.6535.10102,0940.48%
2024/09/3000.00032.9532.9501,9430.00%
2024/09/2500.002.533.7633.30-2.51,888-0.13%
2024/09/2300.00634.4534.60-61,809-0.33%
2024/09/20434.447.334.3434.25-3.31,765-0.19%
2024/09/19933.07332.6334.1561,6700.36%
2024/09/18632.141732.2331.55-111,553-0.71%
2024/09/16732.557531.7632.80-681,458-4.66%
2024/09/1300.00829.4529.85-81,299-0.62%
2024/09/121228.53828.8028.9541,2860.31%
2024/09/11628.95229.7028.7041,2720.31%
2024/09/10229.05129.1029.0511,2620.08%
2024/09/09328.33427.9828.60-11,252-0.08%
2024/09/06227.55227.8527.7001,2490.00%
2024/09/05427.8300.0027.5041,2640.32%
2024/09/04727.95128.0527.4061,2690.47%
2024/09/032229.1900.0028.80221,2431.77%
2024/08/302530.3400.0030.15251,2122.06%
2024/08/29730.7600.0030.6071,2040.58%
2024/08/28530.561130.4830.80-61,195-0.50%
2024/08/27230.2000.0030.2021,1760.17%
2024/08/2624.130.211229.6029.6512.11,1651.04%
2024/08/2322.230.592330.7430.70-0.81,138-0.07%
2024/08/22231.55231.9531.6001,0890.00%
2024/08/211631.821631.8831.5001,0630.00%
2024/08/2010.731.26931.6331.051.71,0060.17%
2024/08/193532.333332.1432.1529630.21%
2024/08/16431.642431.4931.65-20901-2.22%
2024/08/152130.46930.5730.20127651.57%
2024/08/141329.14529.2028.6586911.16%
2024/08/1300.00826.8929.25-8612-1.31%
2024/08/12826.6600.0026.6085641.42%
2024/08/09226.8000.0026.8025650.35%
2024/07/26226.65426.7526.80-2497-0.40%
2024/07/22226.8800.0027.2025010.40%
2024/07/1800.001427.1827.80-14496-2.82%
2024/07/17227.00227.2527.0504920.00%
2024/07/1614.227.35428.0026.9510.24982.05%
2024/07/151027.611227.8827.60-2510-0.39%
2024/07/12627.53628.0227.4505260.00%
2024/07/11627.65427.9027.8025520.36%
2024/07/10227.352427.0027.60-22567-3.88%
2024/07/09425.8500.0025.7045620.71%
2024/07/08426.40426.6326.3005550.00%
2024/07/051226.68226.7526.60105561.80%
2024/07/04827.061227.2327.00-4559-0.71%
2024/07/031427.03627.3826.8585791.38%
2024/07/021027.29427.6027.4065801.03%
2024/07/011227.40227.5027.50105781.73%
2024/06/28527.11326.8226.8025700.35%
2024/06/1900.00225.1325.05-2539-0.37%
2024/06/1400.000.725.1025.25-0.7536-0.13%
2024/06/13525.85525.8525.7005340.00%
2024/06/12526.55526.1526.1505330.00%
2024/05/28224.5500.0024.6525380.37%
2024/05/0200.00024.8025.8004900.00%
2024/04/2500.00624.7024.85-6475-1.26%
2024/04/2400.00224.7524.65-2473-0.42%
2024/04/2300.00425.0525.25-4474-0.84%
2024/04/22024.9500.0024.8504710.00%
2024/04/19424.9000.0024.8044660.86%
2024/04/171625.06824.5624.6084631.72%
2024/04/161523.581523.2624.6004430.00%
2024/04/1100.00223.0022.85-2447-0.45%
2024/04/0900.00822.9422.60-8494-1.62%
2024/04/02021.1000.0020.6504960.00%
2024/03/29021.9000.0021.2005080.00%
2024/03/27021.9800.0021.7505260.00%
2024/03/2500.000.222.3022.15-0.2588-0.04%
2024/03/2100.00021.2021.300582-0.01%
2024/03/1800.000.120.7020.70-0.1577-0.02%
2024/03/15220.9500.0020.9525790.35%
2024/03/14221.3500.0021.5025830.34%
2024/03/1300.00023.1522.5505750.00%
2024/03/12023.1500.0022.6505670.00%
2024/03/08321.3500.0021.5035570.54%
2024/03/07321.8500.0021.9535530.54%
2024/02/2700.00122.4022.50-1556-0.18%
2024/02/2600.00222.7522.75-2556-0.36%
2024/02/2000.00322.1022.35-3543-0.55%
2024/02/19121.5500.0021.8515450.18%
2024/01/23120.3500.0020.4015390.19%
2024/01/19320.1000.0020.4535320.56%
2024/01/17320.3300.0020.3035270.57%
2024/01/16121.0000.0021.0015190.19%
2024/01/0400.005524.0523.75-55417-13.17%
2024/01/031523.4500.0023.65153753.99%
2023/12/294022.3500.0022.254032612.24%
2023/12/25121.6000.0021.7012960.34%
2023/12/2200.00121.2021.25-1288-0.36%
2023/12/211421.101321.3021.3012850.35%
2023/12/20220.60220.6021.1002640.00%
2023/12/1500.00618.9118.95-6222-2.69%
2023/12/1300.001019.1519.15-10224-4.46%
2023/12/1200.001519.0219.10-15225-6.64%
2023/11/1500.00018.1518.5501790.00%
2023/11/0600.00017.4017.1001570.00%
2023/08/2100.00018.2517.9501500.00%
2023/07/1700.00019.8019.7501500.00%
2023/06/2600.00019.1019.8501810.00%
2023/06/0500.00219.3319.35-2191-1.05%
2023/04/19119.9000.0020.0012590.39%
2023/04/18120.1000.0020.1012520.40%
2023/04/10218.8000.0018.8022190.91%
2023/04/0600.00018.8018.8502190.00%
2023/03/27019.0000.0018.7002200.00%
2023/03/22018.6000.0018.5002130.00%
2023/03/21019.9500.0018.4502140.00%
2023/03/10018.5000.0018.3502090.00%
2023/03/0100.00219.0519.05-2178-1.12%
2023/02/24220.1500.0019.2521711.17%
2023/02/14217.6500.0017.702952.10%
2023/02/0800.00018.4517.750980.00%
2022/10/26216.7000.0016.7521251.59%
2022/10/0500.00317.2517.35-3119-2.52%
2022/08/08517.8800.0017.9052531.97%
2022/07/28318.6000.0018.4532591.16%
2022/07/1500.00117.3517.50-1262-0.38%
2022/06/1600.00218.4517.95-2264-0.76%
2022/06/141019.5700.0019.75102464.06%
2022/06/10120.3500.0020.1012060.48%
2022/05/31217.5500.0017.7021281.55%
2022/05/1100.00317.4017.50-3131-2.27%
2022/04/26217.9800.0018.1021291.54%
2022/04/21117.7000.0017.8011260.79%
2022/04/15018.9000.0017.3001240.00%
2022/03/3100.00417.6817.75-4134-2.96%
2022/03/30017.3000.0017.3501320.00%
2022/03/29018.9500.0017.2001320.00%
2022/03/25018.00617.4017.35-6132-4.53%
2022/03/24017.5500.0017.4001270.00%
2022/03/2300.001617.5217.55-16128-12.41%
2022/03/2200.003717.4717.55-37127-29.02%
2022/03/21217.4000.0017.5021251.59%
2022/03/184817.5500.0017.504812637.82%
2022/03/171317.4000.0017.551312810.14%
2022/03/03020.0000.0018.3001280.00%
2021/10/01220.3300.0020.2022510.79%
2021/09/30120.5000.0020.7012490.40%
2021/09/16120.7000.0020.7513240.31%
2021/09/1300.00022.0020.7503440.00%
2021/09/0200.00121.0021.20-1389-0.26%
2021/08/3000.00121.4021.65-1398-0.25%
2021/08/1800.001320.0820.05-13425-3.06%
2021/08/1600.00120.1520.15-1437-0.23%
2021/08/05722.1000.0022.0574891.43%
2021/08/02222.55222.4022.3505310.00%
2021/07/29423.05122.7523.0035350.56%
2021/07/28222.5500.0022.5525340.37%
2021/07/27122.3500.0022.0015500.18%
2021/07/16121.85422.0521.85-3651-0.46%
2021/07/1500.00121.7521.80-1662-0.15%
2021/07/0700.00321.4021.40-3742-0.40%
2021/07/0600.00321.3021.40-3748-0.40%
2021/07/0100.00221.9521.60-2759-0.26%
2021/06/30122.3000.0022.4017610.13%
2021/06/21019.0500.0020.4007060.00%
2021/05/2500.00123.0022.50-1667-0.15%
2021/05/1800.00120.8021.90-1707-0.14%
2021/05/0400.00124.2524.05-1604-0.17%
2021/04/26226.45126.3526.5515380.19%
2021/04/23027.3400.0026.4505200.01%
2021/04/22128.1500.0027.2514950.20%
2021/04/21128.4000.0028.3014790.21%
2021/04/20029.2000.0028.9504670.00%
2021/04/16029.4000.0027.6004230.00%
2021/04/0800.00228.8528.75-2422-0.47%
2021/03/26627.9500.0028.0564081.47%
2021/03/1900.00728.1628.00-7433-1.61%
2021/03/1700.00228.7528.60-2448-0.45%
2021/03/021027.8500.0027.85105191.93%
2021/02/2400.00328.3528.40-3537-0.56%
2021/02/19929.2100.0028.9095341.68%
2021/02/1800.001426.8327.75-14508-2.75%
2021/02/17726.0100.0026.0575011.40%
2021/02/0300.00626.7426.65-6517-1.16%
2021/01/251326.5000.0026.75135402.40%
2021/01/11227.4000.0027.5025420.37%
2021/01/0600.00226.9527.00-2531-0.38%
2020/12/1500.00128.8027.80-1701-0.14%
2020/12/0700.00531.0030.40-5684-0.73%
2020/11/3000.00533.0032.80-5706-0.71%
2020/11/1800.00333.3033.25-3855-0.35%
2020/11/1700.00332.9332.95-3912-0.33%
2020/11/1100.00534.0033.90-51,099-0.45%
2020/10/2800.00534.0033.65-51,259-0.40%
2020/10/26134.0000.0033.9011,2740.08%
2020/10/1900.00133.1033.15-11,296-0.08%
2020/10/1600.00133.0533.15-11,300-0.08%
2020/10/1300.00133.6033.60-11,323-0.08%
2020/10/12234.28334.1232.90-11,316-0.08%
2020/10/07335.40335.0835.5501,2620.00%
2020/10/06134.05134.1034.1001,2250.00%
2020/09/2900.00132.5033.70-11,280-0.08%
2020/09/2300.00133.8033.10-11,292-0.08%
2020/09/21135.2000.0035.2011,2830.08%
2020/09/1800.00134.2534.25-11,280-0.08%
2020/09/0900.00132.5033.80-11,461-0.07%
2020/09/0700.00933.5033.60-91,538-0.59%
2020/09/04333.1000.0033.2531,5820.19%
2020/09/0100.00134.9033.70-11,652-0.06%
2020/08/31635.3300.0034.9061,6540.36%
2020/08/2700.00135.7535.65-11,675-0.06%
2020/08/2600.001435.9935.95-141,728-0.81%
2020/08/25335.87137.0035.9021,7730.11%
2020/08/24735.34835.6135.15-11,834-0.05%
2020/08/21136.5000.0036.5011,8330.05%
2020/08/20133.50133.7533.6501,7800.00%
2020/08/1900.00135.8035.50-11,736-0.06%
2020/08/18134.85634.8834.60-51,686-0.30%
2020/08/1700.00233.9033.95-21,640-0.12%
2020/08/1400.00533.1033.40-51,621-0.31%
2020/08/13332.021632.5532.55-131,605-0.81%
2020/08/12832.0600.0032.0081,6030.50%
2020/08/11432.33131.9532.0031,6040.19%
2020/08/10232.75233.0532.3501,6060.00%
2020/08/07533.05132.7032.7041,6210.25%
2020/08/06233.43632.6133.90-41,568-0.26%
2020/08/0400.00131.1531.70-11,534-0.07%
2020/08/03130.80230.9330.90-11,542-0.06%
2020/07/31230.80130.7530.5011,5760.06%
2020/07/3000.00229.9030.45-21,613-0.12%
2020/07/29229.53829.6829.80-61,717-0.35%
2020/07/28829.26329.9329.1551,7880.28%
2020/07/27529.6600.0029.4551,8450.27%
2020/07/2200.00930.8430.80-91,908-0.47%
2020/07/211931.151030.8030.8591,9090.47%
2020/07/201129.321230.0430.70-11,909-0.05%
2020/07/17129.5000.0029.1011,9000.05%
2020/07/1600.001330.0929.90-131,930-0.67%
2020/07/1500.00230.3329.80-21,953-0.10%
2020/07/14230.0000.0029.9521,9610.10%
2020/07/13730.3500.0030.2571,9800.35%
2020/07/10830.24730.2730.0512,0370.05%
2020/07/09631.8300.0031.2062,0410.29%
2020/07/08831.951632.2931.85-82,041-0.39%
2020/07/07931.9300.0031.2092,0130.45%
2020/07/0600.001031.5031.90-102,015-0.50%
2020/07/0300.00830.9031.00-82,013-0.40%
2020/07/02130.70630.9830.65-52,026-0.25%
2020/07/01530.72231.3030.7032,0230.15%
2020/06/3000.00530.9630.80-52,018-0.25%
2020/06/291030.3200.0030.25102,0120.50%
2020/06/242132.331032.4131.45111,9950.55%
2020/06/23333.38333.7233.8501,9070.00%
2020/06/22534.50733.3133.70-21,889-0.11%
2020/06/19232.85233.2533.0001,8630.00%
2020/06/18632.68332.7532.8031,8540.16%
2020/06/17632.9200.0032.4561,8520.32%
2020/06/16532.44632.6833.05-11,851-0.05%
2020/06/15432.34333.2732.0011,8880.05%
2020/06/1200.00232.0032.35-21,883-0.11%
2020/06/11333.57233.6033.3011,8770.05%
2020/06/10733.14833.5933.75-11,849-0.05%
2020/06/09732.72333.2033.5541,8350.22%
2020/06/081733.221732.8932.9001,8370.00%
2020/06/05132.00432.6532.35-31,813-0.17%
2020/06/04432.1100.0032.0041,8150.22%
2020/06/03331.98332.5032.2001,8290.00%
2020/06/02531.393331.2531.95-281,816-1.54%
2020/06/012031.99332.3832.40171,7610.96%
2020/05/291331.086531.5532.30-521,725-3.01%
2020/05/288329.881129.7229.45721,6314.41%
2020/05/1800.00226.5527.15-21,595-0.13%
2020/05/15227.2300.0026.8521,5990.13%
2020/05/1200.00229.3828.50-21,624-0.12%
2020/05/0800.00129.2028.60-11,647-0.06%
2020/05/07129.6500.0029.3011,6420.06%
2020/05/06428.51428.4828.6001,6110.00%
2020/05/051629.882330.0929.30-71,570-0.45%
2020/05/043127.413127.3928.9501,4650.00%
2020/04/301126.05125.6026.35101,3920.72%
2020/04/2800.00123.8523.70-11,336-0.07%
2020/04/27123.95523.1124.05-41,344-0.30%
2020/04/23123.0000.0022.9011,3150.08%
2020/04/22122.8500.0023.0011,3230.08%
2020/04/21423.18223.4022.6521,3230.15%
2020/04/20222.65723.0323.65-51,305-0.38%
2020/04/17122.4000.0022.3011,2840.08%
2020/04/16522.8000.0022.8551,2760.39%
2020/04/15324.03224.1323.8511,2630.08%
2020/04/14121.8500.0023.6011,2250.08%
2020/04/0900.00123.2023.10-11,246-0.08%
2020/04/061522.361522.1822.6501,2330.00%
2020/03/311822.251822.0421.9001,2590.00%
2020/03/3000.001421.7621.70-141,276-1.10%
2020/03/272922.803622.8023.00-71,284-0.54%
2020/03/262021.06120.3021.55191,2641.50%
2020/03/24118.70818.6118.60-71,263-0.55%
2020/03/2300.00718.2418.20-71,264-0.55%
2020/03/202520.251520.7420.20101,2770.78%
2020/03/1900.00319.8218.95-31,301-0.23%
2020/03/18122.301822.2121.05-171,322-1.29%
2020/03/1700.00323.2523.25-31,284-0.23%
2020/03/16726.26826.7025.80-11,288-0.08%
2020/03/13526.4500.0026.4551,2730.39%
2020/03/121229.731530.1129.35-31,282-0.23%
2020/03/111033.06634.2032.6041,2480.32%
2020/03/101233.351033.6233.9021,2600.16%
2020/03/091836.0500.0035.05181,2481.44%
2020/03/06337.6800.0038.2031,2410.24%
2020/03/05837.93138.0538.4071,2780.55%
2020/03/04237.10437.1637.60-21,311-0.15%
2020/03/0300.00135.4035.80-11,317-0.08%
2020/03/0200.00335.2234.60-31,358-0.22%
2020/02/27435.881535.1135.40-111,388-0.79%
2020/02/24137.3500.0036.7011,4260.07%
2020/02/211538.73137.9038.40141,4300.98%
2020/02/19137.4000.0037.6011,5010.07%
2020/02/180.537.4000.0037.600.51,5330.03%
2020/02/1700.00337.6337.55-31,582-0.19%
2020/02/14337.32437.4837.50-11,599-0.06%
2020/02/13437.26436.5937.3501,6200.00%
2020/02/12436.2800.0036.4041,6220.25%
2020/02/0300.00132.9533.50-12,000-0.05%
2020/01/31132.05132.8533.7502,0010.00%
2020/01/30134.1500.0032.8512,0110.05%
2020/01/1700.00136.4536.30-12,055-0.05%
2020/01/16135.9500.0036.3512,0980.05%
2020/01/1500.00136.9536.95-12,148-0.05%
2020/01/14136.7000.0036.3512,2020.05%
2020/01/0900.00438.2438.05-42,414-0.17%
2020/01/08137.7500.0037.3012,4530.04%
2020/01/071039.2600.0038.80102,6370.38%
2020/01/02241.45140.4541.4512,9180.03%
2019/12/31140.0500.0040.0012,9260.03%
2019/12/25139.3500.0041.7012,9470.03%
2019/12/2300.00140.1040.05-12,948-0.03%
2019/12/2000.00140.4040.15-12,953-0.03%
2019/12/19141.0500.0040.9012,9610.03%
2019/12/1800.00141.7541.80-12,976-0.03%
2019/12/1600.001340.6442.50-132,998-0.43%
2019/12/131140.4000.0040.00113,0140.36%
2019/12/12342.2000.0041.8032,9730.10%
2019/12/11742.89543.8043.3522,9930.07%
2019/12/1000.00143.3543.30-12,996-0.03%
2019/12/09643.22144.0542.9053,0120.17%
2019/12/06643.64844.0443.75-22,998-0.07%
2019/12/051344.10145.0043.50122,9960.40%
2019/12/04644.64344.3244.3532,9990.10%
2019/12/0300.00345.4045.10-33,021-0.10%
2019/12/02144.65745.5145.00-63,015-0.20%
2019/11/29947.06247.3045.9073,0010.23%
2019/11/28447.54647.9347.85-23,033-0.07%
2019/11/271647.5600.0047.30163,0590.52%
2019/11/26249.181247.9448.55-103,082-0.32%
2019/11/25547.1000.0047.1053,1830.16%
2019/11/22147.10148.4547.1003,2890.00%
2019/11/21147.9500.0048.0013,3350.03%
2019/11/20148.2500.0048.3013,3600.03%
2019/11/1900.00948.2148.85-93,414-0.26%
2019/11/18949.82550.3048.3043,4510.12%
2019/11/15549.30149.3549.6043,5080.11%
2019/11/14448.26248.6848.9023,4950.06%
2019/11/13247.5000.0047.7523,4830.06%
2019/11/1200.00547.9948.05-53,489-0.14%
2019/11/11746.98247.5046.7553,4950.14%
2019/11/08147.4000.0047.8013,5180.03%
2019/11/07747.20447.2847.2033,5770.08%
2019/11/06948.09748.5246.3523,5850.06%
2019/11/05546.9000.0047.1553,4370.15%
2019/11/0400.00245.5545.55-23,413-0.06%
2019/11/011045.391045.7544.5003,4190.00%
2019/10/31242.801043.7345.10-83,420-0.23%
2019/10/30244.53244.6344.2503,5810.00%
2019/10/29945.02344.8745.0563,6340.17%
2019/10/28245.55845.9145.85-63,641-0.16%
2019/10/25245.48346.1345.30-13,658-0.03%
2019/10/24244.50146.0046.0013,6700.03%
2019/10/23345.55145.6544.7523,6310.06%
2019/10/22144.8500.0045.5013,6010.03%
2019/10/21544.81745.7144.30-23,579-0.06%
2019/10/1800.00343.5343.80-33,440-0.09%
2019/10/171142.9600.0043.15113,4560.32%
2019/10/16142.50341.8742.50-23,388-0.06%
2019/10/15942.37541.7341.5043,3410.12%
2019/10/14639.834339.9040.95-373,136-1.18%
2019/10/096136.213536.2637.25262,9630.88%
2019/10/08734.81334.6834.9542,8360.14%
2019/10/03333.8000.0034.0032,7720.11%
2019/10/02533.0000.0032.9052,7520.18%
2019/09/27133.452032.7732.60-192,736-0.69%
2019/09/20135.30134.1534.1502,7540.00%
2019/09/1900.001035.0834.95-102,763-0.36%
2019/09/182034.78235.0034.65182,7450.66%
2019/09/171034.5000.0034.50102,7110.37%
2019/09/1600.001834.0633.75-182,686-0.67%
2019/09/1200.003033.2533.10-302,645-1.13%
2019/09/1100.00132.4533.20-12,616-0.04%
2019/09/0900.00332.6232.35-32,582-0.12%
2019/09/06432.0500.0031.9042,5670.16%
2019/09/05432.7300.0032.6042,5460.16%
2019/09/033132.9900.0033.15312,5081.24%
2019/09/022032.651432.3932.4562,4740.24%
2019/08/30534.51634.8833.85-12,399-0.04%
2019/08/282134.981534.8034.1562,3130.26%
2019/08/27332.20233.1033.3012,1800.05%
2019/08/26231.3300.0031.2522,0580.10%
2019/08/2300.00230.5530.55-21,997-0.10%
2019/08/2200.001630.7830.60-161,954-0.82%
2019/08/211430.161630.1430.45-21,903-0.11%
2019/08/202329.98229.7330.25211,8611.13%
2019/08/13128.50128.9027.8001,6010.00%
2019/08/121728.633728.9128.95-201,559-1.28%
2019/08/082228.22327.9328.35191,4711.29%
2019/08/0700.00126.9526.85-11,407-0.07%
2019/08/0500.002526.9026.75-251,375-1.82%
2019/08/021427.251327.1627.2511,3690.07%
2019/08/014027.501428.0327.00261,3961.86%
2019/07/3100.001025.6926.80-101,204-0.83%
2019/07/30225.401925.4325.20-171,141-1.49%
2019/07/291026.151326.3026.25-31,103-0.27%
2019/07/261525.741025.4526.0051,0530.47%
2019/07/251025.3000.0025.30101,0050.99%
2019/07/19225.102625.0624.80-24930-2.58%
2019/07/09624.28624.3524.3508790.00%
2019/06/2700.00625.9526.00-6869-0.69%
2019/06/26225.3500.0025.2528180.24%
2019/06/2500.00124.6524.60-1790-0.13%
2019/06/24124.85124.5024.8007870.00%
2019/06/18123.8000.0024.4017930.13%
2019/06/17123.8000.0023.9018260.12%
2019/06/1100.00224.8024.70-2872-0.23%
2019/06/0400.00223.9523.50-2930-0.21%
2019/05/2900.00225.3025.55-2952-0.21%
2019/05/28425.83326.4525.6019710.10%
2019/05/27426.15125.5026.4039650.31%
2019/05/2200.001024.9524.95-10986-1.01%
2019/05/211024.8000.0025.30101,0021.00%
2019/05/1700.00124.6024.30-11,000-0.10%
2019/05/10325.4000.0024.2039830.31%
2019/05/09525.50925.5225.30-4963-0.42%
2019/05/0700.00223.3023.05-2916-0.22%
2019/04/29421.53121.7522.3039180.33%
2019/04/17223.3500.0023.2529590.21%
2019/04/1200.00623.4823.45-6954-0.63%
2019/04/1100.000.124.4024.30-0.1945-0.01%
2019/04/10125.2000.0024.6019400.11%
2019/04/08024.4500.0024.4509280.00%
2019/04/02324.60124.8024.3029210.22%
2019/04/01224.68224.7324.4509210.00%
2019/03/28325.3700.0025.5038860.34%
2019/03/22526.9500.0026.6551,0070.50%
2019/03/21326.80326.7526.8501,0050.00%
2019/03/20126.951027.0526.95-9986-0.91%
2019/03/1500.00725.4125.40-7933-0.75%
2019/03/14325.0000.0024.3039100.33%
2019/03/132125.271025.9624.35118921.23%
2019/03/12427.14227.0527.0528190.24%
2019/03/1100.00427.5827.35-4813-0.49%
2019/03/061226.7600.0027.20127741.55%
2019/03/0500.00227.0026.75-2758-0.26%
2019/03/04526.3400.0026.7057360.68%
2019/02/2700.00526.0026.00-5709-0.71%
2019/02/26525.60325.8025.6026830.29%
2019/02/25124.9000.0024.9516690.15%
2019/02/22424.90325.7024.8016570.15%
2019/02/21125.00524.9625.25-4626-0.64%
2019/02/20524.20524.5224.0506080.00%
2019/02/1900.00123.0023.60-1587-0.17%
2019/02/1800.00622.6022.80-6576-1.04%
2019/02/1400.00222.9022.80-2565-0.35%
2019/02/13323.0000.0023.0035620.53%
2019/02/1100.00222.0022.45-2545-0.37%
2019/01/30121.5000.0021.5015220.19%
2019/01/29821.614221.3421.60-34503-6.76%
2019/01/24120.1500.0020.0514420.23%
2019/01/1700.001120.4520.30-11412-2.67%
2019/01/10119.2500.0019.2013580.28%
2019/01/0700.00217.8517.90-2324-0.62%
2019/01/04217.2500.0017.5023260.61%
2018/12/28117.7500.0017.6513360.30%
2018/12/2700.00217.6517.60-2340-0.59%
2018/12/26217.3000.0017.2523440.58%
2018/12/2400.00118.1018.00-1349-0.29%
2018/12/21317.30217.5017.9513450.29%
2018/12/20217.9000.0017.1523380.59%
2018/12/19218.7000.0018.0523250.61%
2018/12/18118.2500.0018.6012900.34%
2018/12/172017.86217.8017.60182507.20%
2018/12/0300.00117.1516.90-1220-0.45%
2018/11/2800.00116.3016.40-1218-0.46%
2018/11/22116.5500.0016.3512210.45%
2018/11/21116.2000.0016.2012190.46%
2018/11/0800.00015.7015.750233-0.01%
2018/11/07014.6500.0014.5502290.00%
2018/11/02014.3000.0014.3502520.00%
2018/11/01014.25214.2014.30-2253-0.79%
2018/10/30213.88114.0514.1012550.39%
2018/10/29213.8500.0014.2022590.77%
2018/10/26114.05114.3514.2002620.00%
2018/10/25413.98114.0513.9532631.14%
2018/10/24014.6000.0014.5002660.00%
2018/10/23314.1500.0014.6032671.12%
2018/10/22014.7000.0014.6002700.00%
2018/10/151014.7000.0014.80102743.64%
2018/10/11114.6500.0014.6512710.37%
2018/10/0300.00017.0517.0503010.00%
2018/10/0200.00116.9016.85-1296-0.34%
2018/10/01116.6500.0016.8512940.34%
2018/09/28016.65116.9016.75-1294-0.34%
2018/09/27116.8000.0016.8512920.34%
2018/09/26016.8500.0016.8002920.00%
2018/09/21016.95416.9116.85-4292-1.37%
2018/09/20316.6200.0016.6032801.07%
2018/09/19116.7500.0016.9512770.36%
2018/09/07017.3000.0017.4002560.00%
2018/08/30017.2000.0017.0502630.00%
2018/08/29018.0000.0017.0502660.01%
2018/08/21317.4000.0017.3532891.04%
2018/08/2000.00318.1017.60-3288-1.04%
2018/08/15317.2500.0018.1532891.04%
2018/07/1200.00320.0319.95-3361-0.83%
2018/07/11320.1500.0020.2033530.85%
2018/07/1000.00218.2518.40-2325-0.62%
2018/07/0500.00317.8017.75-3326-0.92%
2018/07/0200.00418.0518.00-4342-1.17%
2018/06/2500.001018.0018.00-10364-2.74%
2018/06/21118.8000.0018.6014130.24%
2018/06/0800.00118.7518.85-1671-0.15%
2018/06/0600.00618.9018.85-6689-0.87%
2018/05/30318.1000.0018.1537290.41%
2018/05/29318.7500.0019.0037350.41%
2018/05/24119.8000.0019.3017630.13%
2018/05/1700.00219.7319.60-2852-0.23%
2018/05/16220.451820.1620.45-16842-1.90%
2018/05/03119.80119.4519.4008510.00%
2018/05/02620.0500.0020.0068650.69%
2018/04/3000.00118.5018.50-1854-0.12%
2018/04/27116.30216.6316.85-1847-0.12%
2018/04/26816.3400.0015.9088440.95%
2018/04/25216.6000.0017.4028320.24%
2018/04/241018.6900.0018.00108151.23%
2018/04/231019.9700.0020.00108021.25%
2018/04/201020.2800.0020.30107981.25%
2018/04/17220.7800.0020.8528000.25%
2018/04/16621.2300.0021.2068050.74%
2018/04/13221.6000.0021.7028130.25%
2018/04/11321.3500.0021.3538610.35%
2018/04/09222.4000.0022.3528500.24%
2018/04/03522.8000.0022.6558490.59%
2018/03/27124.0000.0024.0018320.12%
2018/03/2600.00122.5522.65-1797-0.13%
2018/03/23220.6000.0020.6027860.25%
2018/03/2100.00123.4523.45-1748-0.13%
2018/03/19125.3000.0025.3517010.14%
2018/03/16124.851024.9825.00-9682-1.32%
2018/03/151224.8500.0025.80126551.83%
2018/03/141527.8100.0027.40156132.45%
2018/02/2700.00132.8032.80-1461-0.22%
2018/02/26233.7000.0032.5524530.44%
2018/02/2300.00130.8531.20-1433-0.23%
2018/02/22131.0000.0030.8514290.23%
2018/02/21131.6500.0031.8514210.24%
2018/02/12129.95129.8029.9503870.00%
2018/01/25129.4000.0029.5014130.24%
2018/01/2400.00228.1028.40-2407-0.49%
2018/01/1900.00227.0527.10-2435-0.46%
2018/01/1800.00126.6026.50-1439-0.23%
2018/01/1700.00626.3326.50-6442-1.36%
2018/01/16226.65126.6026.4514450.22%
2018/01/1100.00627.7526.75-6454-1.32%
2018/01/10628.75528.0027.7014540.22%
2018/01/09827.731027.2028.00-2458-0.44%
2018/01/081429.6400.0029.00144543.08%
2018/01/0500.00227.7027.70-2423-0.47%
2018/01/0200.00425.1024.95-4443-0.90%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－25天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章