慶豐富 (9935)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
934張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	24.95	0	0.00	24.85	0	471	0.00%
2024/04/19	4	24.90	0	0.00	24.80	4	466	0.86%
2024/04/17	16	25.06	8	24.56	24.60	8	463	1.72%
2024/04/16	15	23.58	15	23.26	24.60	0	443	0.00%
2024/04/11	0	0.00	2	23.00	22.85	-2	447	-0.45%
2024/04/09	0	0.00	8	22.94	22.60	-8	494	-1.62%
2024/04/02	0	21.10	0	0.00	20.65	0	496	0.00%
2024/03/29	0	21.90	0	0.00	21.20	0	508	0.00%
2024/03/27	0	21.98	0	0.00	21.75	0	526	0.00%
2024/03/25	0	0.00	0.2	22.30	22.15	-0.2	588	-0.04%
2024/03/21	0	0.00	0	21.20	21.30	0	582	-0.01%
2024/03/18	0	0.00	0.1	20.70	20.70	-0.1	577	-0.02%
2024/03/15	2	20.95	0	0.00	20.95	2	579	0.35%
2024/03/14	2	21.35	0	0.00	21.50	2	583	0.34%
2024/03/13	0	0.00	0	23.15	22.55	0	575	0.00%
2024/03/12	0	23.15	0	0.00	22.65	0	567	0.00%
2024/03/08	3	21.35	0	0.00	21.50	3	557	0.54%
2024/03/07	3	21.85	0	0.00	21.95	3	553	0.54%
2024/02/27	0	0.00	1	22.40	22.50	-1	556	-0.18%
2024/02/26	0	0.00	2	22.75	22.75	-2	556	-0.36%
2024/02/20	0	0.00	3	22.10	22.35	-3	543	-0.55%
2024/02/19	1	21.55	0	0.00	21.85	1	545	0.18%
2024/01/23	1	20.35	0	0.00	20.40	1	539	0.19%
2024/01/19	3	20.10	0	0.00	20.45	3	532	0.56%
2024/01/17	3	20.33	0	0.00	20.30	3	527	0.57%
2024/01/16	1	21.00	0	0.00	21.00	1	519	0.19%
2024/01/04	0	0.00	55	24.05	23.75	-55	417	-13.17%
2024/01/03	15	23.45	0	0.00	23.65	15	375	3.99%
2023/12/29	40	22.35	0	0.00	22.25	40	326	12.24%
2023/12/25	1	21.60	0	0.00	21.70	1	296	0.34%
2023/12/22	0	0.00	1	21.20	21.25	-1	288	-0.36%
2023/12/21	14	21.10	13	21.30	21.30	1	285	0.35%
2023/12/20	2	20.60	2	20.60	21.10	0	264	0.00%
2023/12/15	0	0.00	6	18.91	18.95	-6	222	-2.69%
2023/12/13	0	0.00	10	19.15	19.15	-10	224	-4.46%
2023/12/12	0	0.00	15	19.02	19.10	-15	225	-6.64%
2023/11/15	0	0.00	0	18.15	18.55	0	179	0.00%
2023/11/06	0	0.00	0	17.40	17.10	0	157	0.00%
2023/08/21	0	0.00	0	18.25	17.95	0	150	0.00%
2023/07/17	0	0.00	0	19.80	19.75	0	150	0.00%
2023/06/26	0	0.00	0	19.10	19.85	0	181	0.00%
2023/06/05	0	0.00	2	19.33	19.35	-2	191	-1.05%
2023/04/19	1	19.90	0	0.00	20.00	1	259	0.39%
2023/04/18	1	20.10	0	0.00	20.10	1	252	0.40%
2023/04/10	2	18.80	0	0.00	18.80	2	219	0.91%
2023/04/06	0	0.00	0	18.80	18.85	0	219	0.00%
2023/03/27	0	19.00	0	0.00	18.70	0	220	0.00%
2023/03/22	0	18.60	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/10	0	18.50	0	0.00	18.35	0	209	0.00%
2023/03/01	0	0.00	2	19.05	19.05	-2	178	-1.12%
2023/02/24	2	20.15	0	0.00	19.25	2	171	1.17%
2023/02/14	2	17.65	0	0.00	17.70	2	95	2.10%
2023/02/08	0	0.00	0	18.45	17.75	0	98	0.00%
2022/10/26	2	16.70	0	0.00	16.75	2	125	1.59%
2022/10/05	0	0.00	3	17.25	17.35	-3	119	-2.52%
2022/08/08	5	17.88	0	0.00	17.90	5	253	1.97%
2022/07/28	3	18.60	0	0.00	18.45	3	259	1.16%
2022/07/15	0	0.00	1	17.35	17.50	-1	262	-0.38%
2022/06/16	0	0.00	2	18.45	17.95	-2	264	-0.76%
2022/06/14	10	19.57	0	0.00	19.75	10	246	4.06%
2022/06/10	1	20.35	0	0.00	20.10	1	206	0.48%
2022/05/31	2	17.55	0	0.00	17.70	2	128	1.55%
2022/05/11	0	0.00	3	17.40	17.50	-3	131	-2.27%
2022/04/26	2	17.98	0	0.00	18.10	2	129	1.54%
2022/04/21	1	17.70	0	0.00	17.80	1	126	0.79%
2022/04/15	0	18.90	0	0.00	17.30	0	124	0.00%
2022/03/31	0	0.00	4	17.68	17.75	-4	134	-2.96%
2022/03/30	0	17.30	0	0.00	17.35	0	132	0.00%
2022/03/29	0	18.95	0	0.00	17.20	0	132	0.00%
2022/03/25	0	18.00	6	17.40	17.35	-6	132	-4.53%
2022/03/24	0	17.55	0	0.00	17.40	0	127	0.00%
2022/03/23	0	0.00	16	17.52	17.55	-16	128	-12.41%
2022/03/22	0	0.00	37	17.47	17.55	-37	127	-29.02%
2022/03/21	2	17.40	0	0.00	17.50	2	125	1.59%
2022/03/18	48	17.55	0	0.00	17.50	48	126	37.82%
2022/03/17	13	17.40	0	0.00	17.55	13	128	10.14%
2022/03/03	0	20.00	0	0.00	18.30	0	128	0.00%
2021/10/01	2	20.33	0	0.00	20.20	2	251	0.79%
2021/09/30	1	20.50	0	0.00	20.70	1	249	0.40%
2021/09/16	1	20.70	0	0.00	20.75	1	324	0.31%
2021/09/13	0	0.00	0	22.00	20.75	0	344	0.00%
2021/09/02	0	0.00	1	21.00	21.20	-1	389	-0.26%
2021/08/30	0	0.00	1	21.40	21.65	-1	398	-0.25%
2021/08/18	0	0.00	13	20.08	20.05	-13	425	-3.06%
2021/08/16	0	0.00	1	20.15	20.15	-1	437	-0.23%
2021/08/05	7	22.10	0	0.00	22.05	7	489	1.43%
2021/08/02	2	22.55	2	22.40	22.35	0	531	0.00%
2021/07/29	4	23.05	1	22.75	23.00	3	535	0.56%
2021/07/28	2	22.55	0	0.00	22.55	2	534	0.37%
2021/07/27	1	22.35	0	0.00	22.00	1	550	0.18%
2021/07/16	1	21.85	4	22.05	21.85	-3	651	-0.46%
2021/07/15	0	0.00	1	21.75	21.80	-1	662	-0.15%
2021/07/07	0	0.00	3	21.40	21.40	-3	742	-0.40%
2021/07/06	0	0.00	3	21.30	21.40	-3	748	-0.40%
2021/07/01	0	0.00	2	21.95	21.60	-2	759	-0.26%
2021/06/30	1	22.30	0	0.00	22.40	1	761	0.13%
2021/06/21	0	19.05	0	0.00	20.40	0	706	0.00%
2021/05/25	0	0.00	1	23.00	22.50	-1	667	-0.15%
2021/05/18	0	0.00	1	20.80	21.90	-1	707	-0.14%
2021/05/04	0	0.00	1	24.25	24.05	-1	604	-0.17%
2021/04/26	2	26.45	1	26.35	26.55	1	538	0.19%
2021/04/23	0	27.34	0	0.00	26.45	0	520	0.01%
2021/04/22	1	28.15	0	0.00	27.25	1	495	0.20%
2021/04/21	1	28.40	0	0.00	28.30	1	479	0.21%
2021/04/20	0	29.20	0	0.00	28.95	0	467	0.00%
2021/04/16	0	29.40	0	0.00	27.60	0	423	0.00%
2021/04/08	0	0.00	2	28.85	28.75	-2	422	-0.47%
2021/03/26	6	27.95	0	0.00	28.05	6	408	1.47%
2021/03/19	0	0.00	7	28.16	28.00	-7	433	-1.61%
2021/03/17	0	0.00	2	28.75	28.60	-2	448	-0.45%
2021/03/02	10	27.85	0	0.00	27.85	10	519	1.93%
2021/02/24	0	0.00	3	28.35	28.40	-3	537	-0.56%
2021/02/19	9	29.21	0	0.00	28.90	9	534	1.68%
2021/02/18	0	0.00	14	26.83	27.75	-14	508	-2.75%
2021/02/17	7	26.01	0	0.00	26.05	7	501	1.40%
2021/02/03	0	0.00	6	26.74	26.65	-6	517	-1.16%
2021/01/25	13	26.50	0	0.00	26.75	13	540	2.40%
2021/01/11	2	27.40	0	0.00	27.50	2	542	0.37%
2021/01/06	0	0.00	2	26.95	27.00	-2	531	-0.38%
2020/12/15	0	0.00	1	28.80	27.80	-1	701	-0.14%
2020/12/07	0	0.00	5	31.00	30.40	-5	684	-0.73%
2020/11/30	0	0.00	5	33.00	32.80	-5	706	-0.71%
2020/11/18	0	0.00	3	33.30	33.25	-3	855	-0.35%
2020/11/17	0	0.00	3	32.93	32.95	-3	912	-0.33%
2020/11/11	0	0.00	5	34.00	33.90	-5	1,099	-0.45%
2020/10/28	0	0.00	5	34.00	33.65	-5	1,259	-0.40%
2020/10/26	1	34.00	0	0.00	33.90	1	1,274	0.08%
2020/10/19	0	0.00	1	33.10	33.15	-1	1,296	-0.08%
2020/10/16	0	0.00	1	33.05	33.15	-1	1,300	-0.08%
2020/10/13	0	0.00	1	33.60	33.60	-1	1,323	-0.08%
2020/10/12	2	34.28	3	34.12	32.90	-1	1,316	-0.08%
2020/10/07	3	35.40	3	35.08	35.55	0	1,262	0.00%
2020/10/06	1	34.05	1	34.10	34.10	0	1,225	0.00%
2020/09/29	0	0.00	1	32.50	33.70	-1	1,280	-0.08%
2020/09/23	0	0.00	1	33.80	33.10	-1	1,292	-0.08%
2020/09/21	1	35.20	0	0.00	35.20	1	1,283	0.08%
2020/09/18	0	0.00	1	34.25	34.25	-1	1,280	-0.08%
2020/09/09	0	0.00	1	32.50	33.80	-1	1,461	-0.07%
2020/09/07	0	0.00	9	33.50	33.60	-9	1,538	-0.59%
2020/09/04	3	33.10	0	0.00	33.25	3	1,582	0.19%
2020/09/01	0	0.00	1	34.90	33.70	-1	1,652	-0.06%
2020/08/31	6	35.33	0	0.00	34.90	6	1,654	0.36%
2020/08/27	0	0.00	1	35.75	35.65	-1	1,675	-0.06%
2020/08/26	0	0.00	14	35.99	35.95	-14	1,728	-0.81%
2020/08/25	3	35.87	1	37.00	35.90	2	1,773	0.11%
2020/08/24	7	35.34	8	35.61	35.15	-1	1,834	-0.05%
2020/08/21	1	36.50	0	0.00	36.50	1	1,833	0.05%
2020/08/20	1	33.50	1	33.75	33.65	0	1,780	0.00%
2020/08/19	0	0.00	1	35.80	35.50	-1	1,736	-0.06%
2020/08/18	1	34.85	6	34.88	34.60	-5	1,686	-0.30%
2020/08/17	0	0.00	2	33.90	33.95	-2	1,640	-0.12%
2020/08/14	0	0.00	5	33.10	33.40	-5	1,621	-0.31%
2020/08/13	3	32.02	16	32.55	32.55	-13	1,605	-0.81%
2020/08/12	8	32.06	0	0.00	32.00	8	1,603	0.50%
2020/08/11	4	32.33	1	31.95	32.00	3	1,604	0.19%
2020/08/10	2	32.75	2	33.05	32.35	0	1,606	0.00%
2020/08/07	5	33.05	1	32.70	32.70	4	1,621	0.25%
2020/08/06	2	33.43	6	32.61	33.90	-4	1,568	-0.26%
2020/08/04	0	0.00	1	31.15	31.70	-1	1,534	-0.07%
2020/08/03	1	30.80	2	30.93	30.90	-1	1,542	-0.06%
2020/07/31	2	30.80	1	30.75	30.50	1	1,576	0.06%
2020/07/30	0	0.00	2	29.90	30.45	-2	1,613	-0.12%
2020/07/29	2	29.53	8	29.68	29.80	-6	1,717	-0.35%
2020/07/28	8	29.26	3	29.93	29.15	5	1,788	0.28%
2020/07/27	5	29.66	0	0.00	29.45	5	1,845	0.27%
2020/07/22	0	0.00	9	30.84	30.80	-9	1,908	-0.47%
2020/07/21	19	31.15	10	30.80	30.85	9	1,909	0.47%
2020/07/20	11	29.32	12	30.04	30.70	-1	1,909	-0.05%
2020/07/17	1	29.50	0	0.00	29.10	1	1,900	0.05%
2020/07/16	0	0.00	13	30.09	29.90	-13	1,930	-0.67%
2020/07/15	0	0.00	2	30.33	29.80	-2	1,953	-0.10%
2020/07/14	2	30.00	0	0.00	29.95	2	1,961	0.10%
2020/07/13	7	30.35	0	0.00	30.25	7	1,980	0.35%
2020/07/10	8	30.24	7	30.27	30.05	1	2,037	0.05%
2020/07/09	6	31.83	0	0.00	31.20	6	2,041	0.29%
2020/07/08	8	31.95	16	32.29	31.85	-8	2,041	-0.39%
2020/07/07	9	31.93	0	0.00	31.20	9	2,013	0.45%
2020/07/06	0	0.00	10	31.50	31.90	-10	2,015	-0.50%
2020/07/03	0	0.00	8	30.90	31.00	-8	2,013	-0.40%
2020/07/02	1	30.70	6	30.98	30.65	-5	2,026	-0.25%
2020/07/01	5	30.72	2	31.30	30.70	3	2,023	0.15%
2020/06/30	0	0.00	5	30.96	30.80	-5	2,018	-0.25%
2020/06/29	10	30.32	0	0.00	30.25	10	2,012	0.50%
2020/06/24	21	32.33	10	32.41	31.45	11	1,995	0.55%
2020/06/23	3	33.38	3	33.72	33.85	0	1,907	0.00%
2020/06/22	5	34.50	7	33.31	33.70	-2	1,889	-0.11%
2020/06/19	2	32.85	2	33.25	33.00	0	1,863	0.00%
2020/06/18	6	32.68	3	32.75	32.80	3	1,854	0.16%
2020/06/17	6	32.92	0	0.00	32.45	6	1,852	0.32%
2020/06/16	5	32.44	6	32.68	33.05	-1	1,851	-0.05%
2020/06/15	4	32.34	3	33.27	32.00	1	1,888	0.05%
2020/06/12	0	0.00	2	32.00	32.35	-2	1,883	-0.11%
2020/06/11	3	33.57	2	33.60	33.30	1	1,877	0.05%
2020/06/10	7	33.14	8	33.59	33.75	-1	1,849	-0.05%
2020/06/09	7	32.72	3	33.20	33.55	4	1,835	0.22%
2020/06/08	17	33.22	17	32.89	32.90	0	1,837	0.00%
2020/06/05	1	32.00	4	32.65	32.35	-3	1,813	-0.17%
2020/06/04	4	32.11	0	0.00	32.00	4	1,815	0.22%
2020/06/03	3	31.98	3	32.50	32.20	0	1,829	0.00%
2020/06/02	5	31.39	33	31.25	31.95	-28	1,816	-1.54%
2020/06/01	20	31.99	3	32.38	32.40	17	1,761	0.96%
2020/05/29	13	31.08	65	31.55	32.30	-52	1,725	-3.01%
2020/05/28	83	29.88	11	29.72	29.45	72	1,631	4.41%
2020/05/18	0	0.00	2	26.55	27.15	-2	1,595	-0.13%
2020/05/15	2	27.23	0	0.00	26.85	2	1,599	0.13%
2020/05/12	0	0.00	2	29.38	28.50	-2	1,624	-0.12%
2020/05/08	0	0.00	1	29.20	28.60	-1	1,647	-0.06%
2020/05/07	1	29.65	0	0.00	29.30	1	1,642	0.06%
2020/05/06	4	28.51	4	28.48	28.60	0	1,611	0.00%
2020/05/05	16	29.88	23	30.09	29.30	-7	1,570	-0.45%
2020/05/04	31	27.41	31	27.39	28.95	0	1,465	0.00%
2020/04/30	11	26.05	1	25.60	26.35	10	1,392	0.72%
2020/04/28	0	0.00	1	23.85	23.70	-1	1,336	-0.07%
2020/04/27	1	23.95	5	23.11	24.05	-4	1,344	-0.30%
2020/04/23	1	23.00	0	0.00	22.90	1	1,315	0.08%
2020/04/22	1	22.85	0	0.00	23.00	1	1,323	0.08%
2020/04/21	4	23.18	2	23.40	22.65	2	1,323	0.15%
2020/04/20	2	22.65	7	23.03	23.65	-5	1,305	-0.38%
2020/04/17	1	22.40	0	0.00	22.30	1	1,284	0.08%
2020/04/16	5	22.80	0	0.00	22.85	5	1,276	0.39%
2020/04/15	3	24.03	2	24.13	23.85	1	1,263	0.08%
2020/04/14	1	21.85	0	0.00	23.60	1	1,225	0.08%
2020/04/09	0	0.00	1	23.20	23.10	-1	1,246	-0.08%
2020/04/06	15	22.36	15	22.18	22.65	0	1,233	0.00%
2020/03/31	18	22.25	18	22.04	21.90	0	1,259	0.00%
2020/03/30	0	0.00	14	21.76	21.70	-14	1,276	-1.10%
2020/03/27	29	22.80	36	22.80	23.00	-7	1,284	-0.54%
2020/03/26	20	21.06	1	20.30	21.55	19	1,264	1.50%
2020/03/24	1	18.70	8	18.61	18.60	-7	1,263	-0.55%
2020/03/23	0	0.00	7	18.24	18.20	-7	1,264	-0.55%
2020/03/20	25	20.25	15	20.74	20.20	10	1,277	0.78%
2020/03/19	0	0.00	3	19.82	18.95	-3	1,301	-0.23%
2020/03/18	1	22.30	18	22.21	21.05	-17	1,322	-1.29%
2020/03/17	0	0.00	3	23.25	23.25	-3	1,284	-0.23%
2020/03/16	7	26.26	8	26.70	25.80	-1	1,288	-0.08%
2020/03/13	5	26.45	0	0.00	26.45	5	1,273	0.39%
2020/03/12	12	29.73	15	30.11	29.35	-3	1,282	-0.23%
2020/03/11	10	33.06	6	34.20	32.60	4	1,248	0.32%
2020/03/10	12	33.35	10	33.62	33.90	2	1,260	0.16%
2020/03/09	18	36.05	0	0.00	35.05	18	1,248	1.44%
2020/03/06	3	37.68	0	0.00	38.20	3	1,241	0.24%
2020/03/05	8	37.93	1	38.05	38.40	7	1,278	0.55%
2020/03/04	2	37.10	4	37.16	37.60	-2	1,311	-0.15%
2020/03/03	0	0.00	1	35.40	35.80	-1	1,317	-0.08%
2020/03/02	0	0.00	3	35.22	34.60	-3	1,358	-0.22%
2020/02/27	4	35.88	15	35.11	35.40	-11	1,388	-0.79%
2020/02/24	1	37.35	0	0.00	36.70	1	1,426	0.07%
2020/02/21	15	38.73	1	37.90	38.40	14	1,430	0.98%
2020/02/19	1	37.40	0	0.00	37.60	1	1,501	0.07%
2020/02/18	0.5	37.40	0	0.00	37.60	0.5	1,533	0.03%
2020/02/17	0	0.00	3	37.63	37.55	-3	1,582	-0.19%
2020/02/14	3	37.32	4	37.48	37.50	-1	1,599	-0.06%
2020/02/13	4	37.26	4	36.59	37.35	0	1,620	0.00%
2020/02/12	4	36.28	0	0.00	36.40	4	1,622	0.25%
2020/02/03	0	0.00	1	32.95	33.50	-1	2,000	-0.05%
2020/01/31	1	32.05	1	32.85	33.75	0	2,001	0.00%
2020/01/30	1	34.15	0	0.00	32.85	1	2,011	0.05%
2020/01/17	0	0.00	1	36.45	36.30	-1	2,055	-0.05%
2020/01/16	1	35.95	0	0.00	36.35	1	2,098	0.05%
2020/01/15	0	0.00	1	36.95	36.95	-1	2,148	-0.05%
2020/01/14	1	36.70	0	0.00	36.35	1	2,202	0.05%
2020/01/09	0	0.00	4	38.24	38.05	-4	2,414	-0.17%
2020/01/08	1	37.75	0	0.00	37.30	1	2,453	0.04%
2020/01/07	10	39.26	0	0.00	38.80	10	2,637	0.38%
2020/01/02	2	41.45	1	40.45	41.45	1	2,918	0.03%
2019/12/31	1	40.05	0	0.00	40.00	1	2,926	0.03%
2019/12/25	1	39.35	0	0.00	41.70	1	2,947	0.03%
2019/12/23	0	0.00	1	40.10	40.05	-1	2,948	-0.03%
2019/12/20	0	0.00	1	40.40	40.15	-1	2,953	-0.03%
2019/12/19	1	41.05	0	0.00	40.90	1	2,961	0.03%
2019/12/18	0	0.00	1	41.75	41.80	-1	2,976	-0.03%
2019/12/16	0	0.00	13	40.64	42.50	-13	2,998	-0.43%
2019/12/13	11	40.40	0	0.00	40.00	11	3,014	0.36%
2019/12/12	3	42.20	0	0.00	41.80	3	2,973	0.10%
2019/12/11	7	42.89	5	43.80	43.35	2	2,993	0.07%
2019/12/10	0	0.00	1	43.35	43.30	-1	2,996	-0.03%
2019/12/09	6	43.22	1	44.05	42.90	5	3,012	0.17%
2019/12/06	6	43.64	8	44.04	43.75	-2	2,998	-0.07%
2019/12/05	13	44.10	1	45.00	43.50	12	2,996	0.40%
2019/12/04	6	44.64	3	44.32	44.35	3	2,999	0.10%
2019/12/03	0	0.00	3	45.40	45.10	-3	3,021	-0.10%
2019/12/02	1	44.65	7	45.51	45.00	-6	3,015	-0.20%
2019/11/29	9	47.06	2	47.30	45.90	7	3,001	0.23%
2019/11/28	4	47.54	6	47.93	47.85	-2	3,033	-0.07%
2019/11/27	16	47.56	0	0.00	47.30	16	3,059	0.52%
2019/11/26	2	49.18	12	47.94	48.55	-10	3,082	-0.32%
2019/11/25	5	47.10	0	0.00	47.10	5	3,183	0.16%
2019/11/22	1	47.10	1	48.45	47.10	0	3,289	0.00%
2019/11/21	1	47.95	0	0.00	48.00	1	3,335	0.03%
2019/11/20	1	48.25	0	0.00	48.30	1	3,360	0.03%
2019/11/19	0	0.00	9	48.21	48.85	-9	3,414	-0.26%
2019/11/18	9	49.82	5	50.30	48.30	4	3,451	0.12%
2019/11/15	5	49.30	1	49.35	49.60	4	3,508	0.11%
2019/11/14	4	48.26	2	48.68	48.90	2	3,495	0.06%
2019/11/13	2	47.50	0	0.00	47.75	2	3,483	0.06%
2019/11/12	0	0.00	5	47.99	48.05	-5	3,489	-0.14%
2019/11/11	7	46.98	2	47.50	46.75	5	3,495	0.14%
2019/11/08	1	47.40	0	0.00	47.80	1	3,518	0.03%
2019/11/07	7	47.20	4	47.28	47.20	3	3,577	0.08%
2019/11/06	9	48.09	7	48.52	46.35	2	3,585	0.06%
2019/11/05	5	46.90	0	0.00	47.15	5	3,437	0.15%
2019/11/04	0	0.00	2	45.55	45.55	-2	3,413	-0.06%
2019/11/01	10	45.39	10	45.75	44.50	0	3,419	0.00%
2019/10/31	2	42.80	10	43.73	45.10	-8	3,420	-0.23%
2019/10/30	2	44.53	2	44.63	44.25	0	3,581	0.00%
2019/10/29	9	45.02	3	44.87	45.05	6	3,634	0.17%
2019/10/28	2	45.55	8	45.91	45.85	-6	3,641	-0.16%
2019/10/25	2	45.48	3	46.13	45.30	-1	3,658	-0.03%
2019/10/24	2	44.50	1	46.00	46.00	1	3,670	0.03%
2019/10/23	3	45.55	1	45.65	44.75	2	3,631	0.06%
2019/10/22	1	44.85	0	0.00	45.50	1	3,601	0.03%
2019/10/21	5	44.81	7	45.71	44.30	-2	3,579	-0.06%
2019/10/18	0	0.00	3	43.53	43.80	-3	3,440	-0.09%
2019/10/17	11	42.96	0	0.00	43.15	11	3,456	0.32%
2019/10/16	1	42.50	3	41.87	42.50	-2	3,388	-0.06%
2019/10/15	9	42.37	5	41.73	41.50	4	3,341	0.12%
2019/10/14	6	39.83	43	39.90	40.95	-37	3,136	-1.18%
2019/10/09	61	36.21	35	36.26	37.25	26	2,963	0.88%
2019/10/08	7	34.81	3	34.68	34.95	4	2,836	0.14%
2019/10/03	3	33.80	0	0.00	34.00	3	2,772	0.11%
2019/10/02	5	33.00	0	0.00	32.90	5	2,752	0.18%
2019/09/27	1	33.45	20	32.77	32.60	-19	2,736	-0.69%
2019/09/20	1	35.30	1	34.15	34.15	0	2,754	0.00%
2019/09/19	0	0.00	10	35.08	34.95	-10	2,763	-0.36%
2019/09/18	20	34.78	2	35.00	34.65	18	2,745	0.66%
2019/09/17	10	34.50	0	0.00	34.50	10	2,711	0.37%
2019/09/16	0	0.00	18	34.06	33.75	-18	2,686	-0.67%
2019/09/12	0	0.00	30	33.25	33.10	-30	2,645	-1.13%
2019/09/11	0	0.00	1	32.45	33.20	-1	2,616	-0.04%
2019/09/09	0	0.00	3	32.62	32.35	-3	2,582	-0.12%
2019/09/06	4	32.05	0	0.00	31.90	4	2,567	0.16%
2019/09/05	4	32.73	0	0.00	32.60	4	2,546	0.16%
2019/09/03	31	32.99	0	0.00	33.15	31	2,508	1.24%
2019/09/02	20	32.65	14	32.39	32.45	6	2,474	0.24%
2019/08/30	5	34.51	6	34.88	33.85	-1	2,399	-0.04%
2019/08/28	21	34.98	15	34.80	34.15	6	2,313	0.26%
2019/08/27	3	32.20	2	33.10	33.30	1	2,180	0.05%
2019/08/26	2	31.33	0	0.00	31.25	2	2,058	0.10%
2019/08/23	0	0.00	2	30.55	30.55	-2	1,997	-0.10%
2019/08/22	0	0.00	16	30.78	30.60	-16	1,954	-0.82%
2019/08/21	14	30.16	16	30.14	30.45	-2	1,903	-0.11%
2019/08/20	23	29.98	2	29.73	30.25	21	1,861	1.13%
2019/08/13	1	28.50	1	28.90	27.80	0	1,601	0.00%
2019/08/12	17	28.63	37	28.91	28.95	-20	1,559	-1.28%
2019/08/08	22	28.22	3	27.93	28.35	19	1,471	1.29%
2019/08/07	0	0.00	1	26.95	26.85	-1	1,407	-0.07%
2019/08/05	0	0.00	25	26.90	26.75	-25	1,375	-1.82%
2019/08/02	14	27.25	13	27.16	27.25	1	1,369	0.07%
2019/08/01	40	27.50	14	28.03	27.00	26	1,396	1.86%
2019/07/31	0	0.00	10	25.69	26.80	-10	1,204	-0.83%
2019/07/30	2	25.40	19	25.43	25.20	-17	1,141	-1.49%
2019/07/29	10	26.15	13	26.30	26.25	-3	1,103	-0.27%
2019/07/26	15	25.74	10	25.45	26.00	5	1,053	0.47%
2019/07/25	10	25.30	0	0.00	25.30	10	1,005	0.99%
2019/07/19	2	25.10	26	25.06	24.80	-24	930	-2.58%
2019/07/09	6	24.28	6	24.35	24.35	0	879	0.00%
2019/06/27	0	0.00	6	25.95	26.00	-6	869	-0.69%
2019/06/26	2	25.35	0	0.00	25.25	2	818	0.24%
2019/06/25	0	0.00	1	24.65	24.60	-1	790	-0.13%
2019/06/24	1	24.85	1	24.50	24.80	0	787	0.00%
2019/06/18	1	23.80	0	0.00	24.40	1	793	0.13%
2019/06/17	1	23.80	0	0.00	23.90	1	826	0.12%
2019/06/11	0	0.00	2	24.80	24.70	-2	872	-0.23%
2019/06/04	0	0.00	2	23.95	23.50	-2	930	-0.21%
2019/05/29	0	0.00	2	25.30	25.55	-2	952	-0.21%
2019/05/28	4	25.83	3	26.45	25.60	1	971	0.10%
2019/05/27	4	26.15	1	25.50	26.40	3	965	0.31%
2019/05/22	0	0.00	10	24.95	24.95	-10	986	-1.01%
2019/05/21	10	24.80	0	0.00	25.30	10	1,002	1.00%
2019/05/17	0	0.00	1	24.60	24.30	-1	1,000	-0.10%
2019/05/10	3	25.40	0	0.00	24.20	3	983	0.31%
2019/05/09	5	25.50	9	25.52	25.30	-4	963	-0.42%
2019/05/07	0	0.00	2	23.30	23.05	-2	916	-0.22%
2019/04/29	4	21.53	1	21.75	22.30	3	918	0.33%
2019/04/17	2	23.35	0	0.00	23.25	2	959	0.21%
2019/04/12	0	0.00	6	23.48	23.45	-6	954	-0.63%
2019/04/11	0	0.00	0.1	24.40	24.30	-0.1	945	-0.01%
2019/04/10	1	25.20	0	0.00	24.60	1	940	0.11%
2019/04/08	0	24.45	0	0.00	24.45	0	928	0.00%
2019/04/02	3	24.60	1	24.80	24.30	2	921	0.22%
2019/04/01	2	24.68	2	24.73	24.45	0	921	0.00%
2019/03/28	3	25.37	0	0.00	25.50	3	886	0.34%
2019/03/22	5	26.95	0	0.00	26.65	5	1,007	0.50%
2019/03/21	3	26.80	3	26.75	26.85	0	1,005	0.00%
2019/03/20	1	26.95	10	27.05	26.95	-9	986	-0.91%
2019/03/15	0	0.00	7	25.41	25.40	-7	933	-0.75%
2019/03/14	3	25.00	0	0.00	24.30	3	910	0.33%
2019/03/13	21	25.27	10	25.96	24.35	11	892	1.23%
2019/03/12	4	27.14	2	27.05	27.05	2	819	0.24%
2019/03/11	0	0.00	4	27.58	27.35	-4	813	-0.49%
2019/03/06	12	26.76	0	0.00	27.20	12	774	1.55%
2019/03/05	0	0.00	2	27.00	26.75	-2	758	-0.26%
2019/03/04	5	26.34	0	0.00	26.70	5	736	0.68%
2019/02/27	0	0.00	5	26.00	26.00	-5	709	-0.71%
2019/02/26	5	25.60	3	25.80	25.60	2	683	0.29%
2019/02/25	1	24.90	0	0.00	24.95	1	669	0.15%
2019/02/22	4	24.90	3	25.70	24.80	1	657	0.15%
2019/02/21	1	25.00	5	24.96	25.25	-4	626	-0.64%
2019/02/20	5	24.20	5	24.52	24.05	0	608	0.00%
2019/02/19	0	0.00	1	23.00	23.60	-1	587	-0.17%
2019/02/18	0	0.00	6	22.60	22.80	-6	576	-1.04%
2019/02/14	0	0.00	2	22.90	22.80	-2	565	-0.35%
2019/02/13	3	23.00	0	0.00	23.00	3	562	0.53%
2019/02/11	0	0.00	2	22.00	22.45	-2	545	-0.37%
2019/01/30	1	21.50	0	0.00	21.50	1	522	0.19%
2019/01/29	8	21.61	42	21.34	21.60	-34	503	-6.76%
2019/01/24	1	20.15	0	0.00	20.05	1	442	0.23%
2019/01/17	0	0.00	11	20.45	20.30	-11	412	-2.67%
2019/01/10	1	19.25	0	0.00	19.20	1	358	0.28%
2019/01/07	0	0.00	2	17.85	17.90	-2	324	-0.62%
2019/01/04	2	17.25	0	0.00	17.50	2	326	0.61%
2018/12/28	1	17.75	0	0.00	17.65	1	336	0.30%
2018/12/27	0	0.00	2	17.65	17.60	-2	340	-0.59%
2018/12/26	2	17.30	0	0.00	17.25	2	344	0.58%
2018/12/24	0	0.00	1	18.10	18.00	-1	349	-0.29%
2018/12/21	3	17.30	2	17.50	17.95	1	345	0.29%
2018/12/20	2	17.90	0	0.00	17.15	2	338	0.59%
2018/12/19	2	18.70	0	0.00	18.05	2	325	0.61%
2018/12/18	1	18.25	0	0.00	18.60	1	290	0.34%
2018/12/17	20	17.86	2	17.80	17.60	18	250	7.20%
2018/12/03	0	0.00	1	17.15	16.90	-1	220	-0.45%
2018/11/28	0	0.00	1	16.30	16.40	-1	218	-0.46%
2018/11/22	1	16.55	0	0.00	16.35	1	221	0.45%
2018/11/21	1	16.20	0	0.00	16.20	1	219	0.46%
2018/11/08	0	0.00	0	15.70	15.75	0	233	-0.01%
2018/11/07	0	14.65	0	0.00	14.55	0	229	0.00%
2018/11/02	0	14.30	0	0.00	14.35	0	252	0.00%
2018/11/01	0	14.25	2	14.20	14.30	-2	253	-0.79%
2018/10/30	2	13.88	1	14.05	14.10	1	255	0.39%
2018/10/29	2	13.85	0	0.00	14.20	2	259	0.77%
2018/10/26	1	14.05	1	14.35	14.20	0	262	0.00%
2018/10/25	4	13.98	1	14.05	13.95	3	263	1.14%
2018/10/24	0	14.60	0	0.00	14.50	0	266	0.00%
2018/10/23	3	14.15	0	0.00	14.60	3	267	1.12%
2018/10/22	0	14.70	0	0.00	14.60	0	270	0.00%
2018/10/15	10	14.70	0	0.00	14.80	10	274	3.64%
2018/10/11	1	14.65	0	0.00	14.65	1	271	0.37%
2018/10/03	0	0.00	0	17.05	17.05	0	301	0.00%
2018/10/02	0	0.00	1	16.90	16.85	-1	296	-0.34%
2018/10/01	1	16.65	0	0.00	16.85	1	294	0.34%
2018/09/28	0	16.65	1	16.90	16.75	-1	294	-0.34%
2018/09/27	1	16.80	0	0.00	16.85	1	292	0.34%
2018/09/26	0	16.85	0	0.00	16.80	0	292	0.00%
2018/09/21	0	16.95	4	16.91	16.85	-4	292	-1.37%
2018/09/20	3	16.62	0	0.00	16.60	3	280	1.07%
2018/09/19	1	16.75	0	0.00	16.95	1	277	0.36%
2018/09/07	0	17.30	0	0.00	17.40	0	256	0.00%
2018/08/30	0	17.20	0	0.00	17.05	0	263	0.00%
2018/08/29	0	18.00	0	0.00	17.05	0	266	0.01%
2018/08/21	3	17.40	0	0.00	17.35	3	289	1.04%
2018/08/20	0	0.00	3	18.10	17.60	-3	288	-1.04%
2018/08/15	3	17.25	0	0.00	18.15	3	289	1.04%
2018/07/12	0	0.00	3	20.03	19.95	-3	361	-0.83%
2018/07/11	3	20.15	0	0.00	20.20	3	353	0.85%
2018/07/10	0	0.00	2	18.25	18.40	-2	325	-0.62%
2018/07/05	0	0.00	3	17.80	17.75	-3	326	-0.92%
2018/07/02	0	0.00	4	18.05	18.00	-4	342	-1.17%
2018/06/25	0	0.00	10	18.00	18.00	-10	364	-2.74%
2018/06/21	1	18.80	0	0.00	18.60	1	413	0.24%
2018/06/08	0	0.00	1	18.75	18.85	-1	671	-0.15%
2018/06/06	0	0.00	6	18.90	18.85	-6	689	-0.87%
2018/05/30	3	18.10	0	0.00	18.15	3	729	0.41%
2018/05/29	3	18.75	0	0.00	19.00	3	735	0.41%
2018/05/24	1	19.80	0	0.00	19.30	1	763	0.13%
2018/05/17	0	0.00	2	19.73	19.60	-2	852	-0.23%
2018/05/16	2	20.45	18	20.16	20.45	-16	842	-1.90%
2018/05/03	1	19.80	1	19.45	19.40	0	851	0.00%
2018/05/02	6	20.05	0	0.00	20.00	6	865	0.69%
2018/04/30	0	0.00	1	18.50	18.50	-1	854	-0.12%
2018/04/27	1	16.30	2	16.63	16.85	-1	847	-0.12%
2018/04/26	8	16.34	0	0.00	15.90	8	844	0.95%
2018/04/25	2	16.60	0	0.00	17.40	2	832	0.24%
2018/04/24	10	18.69	0	0.00	18.00	10	815	1.23%
2018/04/23	10	19.97	0	0.00	20.00	10	802	1.25%
2018/04/20	10	20.28	0	0.00	20.30	10	798	1.25%
2018/04/17	2	20.78	0	0.00	20.85	2	800	0.25%
2018/04/16	6	21.23	0	0.00	21.20	6	805	0.74%
2018/04/13	2	21.60	0	0.00	21.70	2	813	0.25%
2018/04/11	3	21.35	0	0.00	21.35	3	861	0.35%
2018/04/09	2	22.40	0	0.00	22.35	2	850	0.24%
2018/04/03	5	22.80	0	0.00	22.65	5	849	0.59%
2018/03/27	1	24.00	0	0.00	24.00	1	832	0.12%
2018/03/26	0	0.00	1	22.55	22.65	-1	797	-0.13%
2018/03/23	2	20.60	0	0.00	20.60	2	786	0.25%
2018/03/21	0	0.00	1	23.45	23.45	-1	748	-0.13%
2018/03/19	1	25.30	0	0.00	25.35	1	701	0.14%
2018/03/16	1	24.85	10	24.98	25.00	-9	682	-1.32%
2018/03/15	12	24.85	0	0.00	25.80	12	655	1.83%
2018/03/14	15	27.81	0	0.00	27.40	15	613	2.45%
2018/02/27	0	0.00	1	32.80	32.80	-1	461	-0.22%
2018/02/26	2	33.70	0	0.00	32.55	2	453	0.44%
2018/02/23	0	0.00	1	30.85	31.20	-1	433	-0.23%
2018/02/22	1	31.00	0	0.00	30.85	1	429	0.23%
2018/02/21	1	31.65	0	0.00	31.85	1	421	0.24%
2018/02/12	1	29.95	1	29.80	29.95	0	387	0.00%
2018/01/25	1	29.40	0	0.00	29.50	1	413	0.24%
2018/01/24	0	0.00	2	28.10	28.40	-2	407	-0.49%
2018/01/19	0	0.00	2	27.05	27.10	-2	435	-0.46%
2018/01/18	0	0.00	1	26.60	26.50	-1	439	-0.23%
2018/01/17	0	0.00	6	26.33	26.50	-6	442	-1.36%
2018/01/16	2	26.65	1	26.60	26.45	1	445	0.22%
2018/01/11	0	0.00	6	27.75	26.75	-6	454	-1.32%
2018/01/10	6	28.75	5	28.00	27.70	1	454	0.22%
2018/01/09	8	27.73	10	27.20	28.00	-2	458	-0.44%
2018/01/08	14	29.64	0	0.00	29.00	14	454	3.08%
2018/01/05	0	0.00	2	27.70	27.70	-2	423	-0.47%
2018/01/02	0	0.00	4	25.10	24.95	-4	443	-0.90%