好樂迪 (9943)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	91.00	91.00	-1	259	-0.38%
2024/04/25	0	0.00	0.2	88.50	88.40	-0.2	239	-0.08%
2024/04/24	6	88.30	0	0.00	88.40	6	238	2.52%
2024/04/23	14	87.91	0	0.00	88.00	14	242	5.77%
2024/04/22	0.3	87.30	0	0.00	86.90	0.3	243	0.10%
2024/04/19	0.3	87.40	0	0.00	87.10	0.3	243	0.10%
2024/04/18	0	87.70	0	0.00	87.90	0	241	0.00%
2024/04/16	0.3	87.70	0	0.00	87.20	0.3	247	0.10%
2024/04/12	0	0.00	0.2	88.58	87.90	-0.2	241	-0.08%
2024/04/03	0.4	87.90	0	0.00	87.80	0.4	228	0.18%
2024/04/01	0.3	88.19	0	0.00	87.80	0.3	228	0.11%
2024/03/29	0.3	88.00	0	0.00	87.70	0.3	234	0.11%
2024/03/27	0.3	88.00	0	0.00	87.70	0.3	234	0.11%
2024/03/26	0.3	87.60	0	0.00	87.40	0.3	233	0.11%
2024/03/21	0.3	86.80	0	0.00	86.50	0.3	227	0.11%
2024/03/14	0.4	87.90	0	0.00	87.70	0.4	225	0.18%
2024/02/20	0	0.00	1	89.50	90.10	-1	188	-0.53%
2024/01/31	1	89.60	0	0.00	89.90	1	220	0.45%
2024/01/18	1	87.50	0	0.00	88.30	1	218	0.46%
2023/12/12	0	0.00	1	90.60	90.30	-1	214	-0.47%
2023/12/11	1	90.50	0	0.00	90.20	1	216	0.46%
2023/12/08	0	0.00	2	92.50	92.20	-2	206	-0.97%
2023/12/04	2	93.85	0	0.00	93.60	2	231	0.86%
2023/11/27	0	91.50	0	0.00	91.20	0	234	0.00%
2023/11/22	0	0.00	1.1	93.78	93.60	-1.1	230	-0.48%
2023/11/21	0	0.00	4.1	93.15	93.50	-4.1	232	-1.76%
2023/11/17	0	0.00	4	93.23	94.50	-4	233	-1.72%
2023/11/16	0	0.00	3	91.67	91.40	-3	219	-1.37%
2023/11/15	0	0.00	1	91.00	91.00	-1	221	-0.45%
2023/11/10	1	90.70	1	91.60	91.40	0	236	0.00%
2023/11/08	2	91.35	0	0.00	91.30	2	236	0.85%
2023/10/31	0.1	87.50	0	0.00	87.40	0.1	260	0.02%
2023/10/26	1	86.60	0	0.00	86.40	1	273	0.37%
2023/10/24	0.1	86.50	0	0.00	87.00	0.1	278	0.04%
2023/10/18	0	87.55	0	0.00	87.00	0	297	0.01%
2023/10/17	0	88.00	0	0.00	87.60	0	301	0.01%
2023/09/22	0.1	87.30	0	0.00	87.30	0.1	418	0.01%
2023/09/08	1	89.20	0.2	89.40	89.20	0.8	662	0.11%
2023/09/07	0	0.00	0.6	91.00	89.00	-0.6	723	-0.08%
2023/09/05	0	0.00	1	91.30	91.20	-1	883	-0.11%
2023/09/04	0	0.00	2	92.20	91.10	-2	1,017	-0.20%
2023/08/30	1	87.50	0	0.00	88.00	1	1,163	0.09%
2023/08/24	1	87.60	0	0.00	87.20	1	1,236	0.08%
2023/08/21	0	0.00	2	90.25	89.70	-2	1,294	-0.15%
2023/08/18	1	91.30	0	0.00	90.00	1	1,306	0.08%
2023/08/15	0	0.00	1	91.30	92.00	-1	1,348	-0.07%
2023/08/14	0	0.00	1	91.50	90.70	-1	1,373	-0.07%
2023/08/08	1	90.10	0	0.00	90.10	1	1,441	0.07%
2023/08/07	1	90.00	0	0.00	90.50	1	1,517	0.07%
2023/08/04	0	0.00	3	89.53	90.00	-3	1,539	-0.19%
2023/08/02	1	89.70	0	0.00	89.40	1	1,532	0.07%
2023/08/01	1	90.00	0	0.00	89.70	1	1,526	0.07%
2023/07/31	1	89.10	0	0.00	88.40	1	1,524	0.07%
2023/07/26	1	86.10	0	0.00	85.50	1	1,510	0.07%
2023/07/25	2.1	84.23	0.6	84.16	85.10	1.5	1,506	0.10%
2023/07/24	1.1	86.57	0	0.00	86.00	1.1	1,495	0.07%
2023/07/21	2	88.20	0	0.00	88.70	2	1,487	0.13%
2023/07/19	2	88.15	0	0.00	88.20	2	1,477	0.14%
2023/07/17	0	0.00	1	90.80	91.30	-1	1,458	-0.07%
2023/07/14	0	0.00	2	91.90	92.10	-2	1,453	-0.14%
2023/07/12	0	0.00	1	93.30	91.00	-1	1,443	-0.07%
2023/07/10	1	92.40	0	0.00	91.90	1	1,419	0.07%
2023/07/07	2	91.15	0	0.00	91.40	2	1,407	0.14%
2023/07/04	2	93.35	0	0.00	92.70	2	1,374	0.15%
2023/07/03	2.1	95.66	0.9	94.50	94.80	1.2	1,364	0.09%
2023/06/29	1	97.60	1	98.40	96.50	0	1,344	0.00%
2023/06/28	4	97.85	4	98.38	97.30	0	1,336	0.00%
2023/06/27	0	0.00	1	96.30	96.80	-1	1,321	-0.08%
2023/06/26	1	100.00	1.7	100.30	99.90	-0.7	1,297	-0.05%
2023/06/20	0	0.00	2	105.50	105.00	-2	1,239	-0.16%
2023/06/19	4	106.25	4.1	106.99	104.50	-0.1	1,218	-0.01%
2023/06/16	1	104.00	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	0.00	2	106.25	104.50	-2	1,166	-0.17%
2023/06/14	2	105.75	1	105.00	105.50	1	1,135	0.09%
2023/06/13	8	100.31	7	100.23	104.00	1	1,081	0.09%
2023/06/12	1	98.00	1	97.20	96.70	0	1,018	0.00%
2023/06/09	7.1	100.65	10	101.57	101.00	-2.9	982	-0.30%
2023/06/08	2	109.50	1	100.00	104.00	1	835	0.12%
2023/06/07	4	102.63	7.2	102.04	104.00	-3.2	702	-0.46%
2023/06/06	1	94.90	1	95.30	94.60	0	593	0.00%
2023/06/05	0	0.00	1	95.80	93.60	-1	576	-0.17%
2023/06/02	1	93.20	1	90.20	93.20	0.1	543	0.01%
2023/06/01	2	89.10	0	0.00	88.00	2	511	0.39%
2023/05/31	3	86.47	0	0.00	87.70	3	493	0.61%
2023/05/30	6	90.50	0	0.00	88.20	6	475	1.26%
2023/05/26	0	0.00	2	87.75	88.00	-2	446	-0.45%
2023/05/19	1	80.90	1	83.60	80.80	0	346	0.00%
2023/05/16	1	79.30	13	79.58	79.30	-12	287	-4.18%
2023/05/15	3	80.00	1	79.20	79.20	2	271	0.74%
2023/05/12	1	76.60	2	76.85	76.50	-1	224	-0.45%
2023/05/11	2	75.80	1	76.00	77.10	1	200	0.50%
2023/04/27	0	0.00	1	67.70	67.70	-1	99	-1.00%
2023/04/21	0	0.00	0.7	66.50	66.50	-0.7	99	-0.70%
2023/04/18	0	0.00	1	66.80	66.80	-1	99	-1.01%
2023/03/15	2	66.20	0	0.00	66.30	2	84	2.36%
2023/03/03	0	0.00	1	69.00	68.10	-1	87	-1.14%
2023/02/17	2	69.40	0	0.00	69.30	2	71	2.78%
2023/02/16	0	0.00	0.9	68.60	70.50	-0.9	69	-1.23%
2023/02/15	7	67.30	0	0.00	67.50	7	60	11.56%
2023/02/14	3	66.10	0	0.00	67.00	3	55	5.36%
2023/01/05	1	61.60	0	0.00	61.70	1	52	1.91%
2022/11/25	0.2	61.20	0	0.00	61.70	0.2	60	0.25%
2022/11/23	0.2	61.10	0	0.00	61.20	0.2	59	0.25%
2022/11/11	0.2	59.30	0	0.00	60.60	0.2	58	0.26%
2022/10/21	0.1	56.00	0	0.00	55.90	0.1	61	0.16%
2022/10/13	0.1	57.80	0	0.00	57.20	0.1	59	0.17%
2022/09/12	0.2	54.90	0	0.00	54.90	0.2	58	0.33%
2022/09/08	0	54.50	0.1	54.70	54.50	-0.1	58	-0.16%
2022/09/05	1	54.20	0	0.00	54.20	1	59	1.68%
2022/09/01	0	0.00	0	54.80	54.50	0	60	0.00%
2022/08/31	0	0.00	0	54.70	54.80	0	60	0.00%
2022/08/24	1	54.40	0	0.00	54.40	1	61	1.63%
2022/08/23	2	54.50	0	0.00	54.50	2	62	3.18%
2022/08/17	1	55.00	0	0.00	55.10	1	64	1.56%
2022/07/14	0.1	54.30	0	0.00	54.10	0.1	73	0.14%
2022/05/30	0	0.00	1	55.10	55.10	-1	128	-0.78%
2022/05/16	1	53.10	0	0.00	54.20	1	142	0.70%
2022/05/10	0	0.00	3	53.90	54.30	-3	139	-2.15%
2022/05/09	1	54.80	0	0.00	54.70	1	137	0.72%
2022/04/15	0	0.00	1	56.70	56.90	-1	151	-0.66%
2022/04/14	1	55.60	0	0.00	55.60	1	150	0.66%
2022/03/30	0	0.00	3	57.40	58.90	-3	137	-2.19%
2022/03/23	0	0.00	96	58.00	58.30	-96	115	-83.45%
2022/03/01	0	0.00	1	60.70	60.80	-1	110	-0.91%
2022/02/10	0	60.50	0	0.00	60.40	0	103	0.00%
2022/01/12	1	59.20	1	59.40	59.20	0	136	0.00%
2022/01/10	0	0.00	1	59.81	59.60	-1	135	-0.74%
2021/12/27	1	60.70	1	60.90	60.70	0	159	0.00%
2021/11/29	1	60.80	1	61.00	60.70	0	284	0.00%
2021/11/12	1	62.10	0	0.00	62.00	1	292	0.34%
2021/11/04	0	0.00	0.1	62.00	61.90	-0.1	307	-0.03%
2021/10/28	0.1	62.90	2	62.70	62.80	-1.9	297	-0.64%
2021/10/01	1	61.10	1	61.80	61.50	0	285	0.00%
2021/09/30	2	61.75	3	61.33	61.70	-1	294	-0.34%
2021/09/29	1	61.60	2	61.95	61.00	-1	297	-0.34%
2021/09/28	2	63.35	0	0.00	62.10	2	293	0.68%
2021/09/27	1	61.60	2	63.35	64.80	-1	274	-0.36%
2021/09/24	0	0.00	1	60.30	60.20	-1	239	-0.42%
2021/09/23	1	58.70	1	58.60	58.70	0	237	0.00%
2021/09/22	1	58.70	1	58.50	58.60	0	238	0.00%
2021/09/16	0	0.00	2.3	59.11	58.90	-2.3	237	-0.97%
2021/09/15	1	60.60	0	0.00	60.80	1	224	0.45%
2021/09/13	0	0.00	1	59.80	59.80	-1	215	-0.46%
2021/09/10	0	0.00	1	60.05	59.90	-1	212	-0.47%
2021/09/09	4	59.60	2	60.00	59.60	2	211	0.95%
2021/09/08	1	60.50	1	61.00	60.20	0	207	0.00%
2021/09/07	0.1	61.20	0	0.00	61.10	0.1	205	0.05%
2021/09/06	0	0.00	12	61.68	61.50	-12	205	-5.85%
2021/09/03	1.2	62.77	0	0.00	62.80	1.2	204	0.59%
2021/08/27	0	0.00	3	61.80	62.10	-3	204	-1.47%
2021/08/26	11	61.88	0	0.00	62.40	11	204	5.38%
2021/08/23	1	59.20	0	0.00	60.00	1	205	0.49%
2021/08/13	0	0.00	1	61.20	61.10	-1	201	-0.50%
2021/08/11	0	0.00	1	62.40	61.30	-1	202	-0.49%
2021/07/26	4	64.70	6	65.40	64.90	-2	251	-0.80%
2021/07/23	2	65.80	2	66.80	65.60	0	249	0.00%
2021/07/19	2	66.10	0	0.00	66.10	2	239	0.83%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/06/29	2	62.80	0	0.00	63.00	2	220	0.91%
2021/05/17	3	57.67	0	0.00	59.80	3	218	1.37%
2021/05/13	1	60.50	0	0.00	63.30	1	199	0.50%
2021/05/05	0	0.00	0.5	65.19	65.40	-0.5	162	-0.31%
2021/05/04	1	65.20	0	0.00	65.20	1	162	0.61%
2021/05/03	1	65.90	1	65.70	65.90	0	159	0.00%
2021/04/29	2	66.75	0	0.00	66.90	2	157	1.27%
2021/04/28	1	66.90	0	0.00	66.90	1	158	0.63%
2021/04/21	0.5	67.10	1.5	66.73	67.40	-1	155	-0.64%
2021/04/06	1	67.10	0	0.00	66.80	1	145	0.69%
2021/03/31	0	67.00	0	67.30	67.30	0	141	-0.03%
2021/03/22	0	0.00	1	65.80	65.90	-1	131	-0.76%
2021/03/11	0	65.80	2	66.20	65.50	-2	133	-1.47%
2021/02/25	1	64.60	0	0.00	64.80	1	122	0.82%
2021/02/22	0	0.00	1	63.40	63.50	-1	115	-0.86%
2021/02/17	0.4	62.20	0	0.00	61.80	0.4	114	0.35%
2021/01/28	1	61.10	0	0.00	61.20	1	121	0.82%
2021/01/13	0	0.00	1	62.80	62.90	-1	123	-0.81%
2020/11/19	0.1	64.00	0	0.00	63.60	0.1	104	0.10%
2020/11/12	0.1	64.40	0	0.00	62.80	0.1	114	0.09%
2020/11/10	80	63.93	0	0.00	63.10	80	114	69.93%
2020/09/11	1	63.60	0	0.00	63.30	1	251	0.40%
2020/08/18	0	0.00	2	65.30	65.30	-2	306	-0.65%
2020/08/17	0	0.00	0.2	66.40	65.30	-0.2	310	-0.06%
2020/08/14	0.1	65.90	0	0.00	64.90	0.1	312	0.03%
2020/08/11	4	64.95	0	0.00	65.00	4	313	1.28%
2020/07/28	1	64.30	2	65.00	64.20	-1	325	-0.31%
2020/07/27	0	0.00	5	65.40	65.10	-5	327	-1.53%
2020/07/20	3	66.20	0	0.00	66.20	3	363	0.83%
2020/07/16	1	66.80	0	0.00	66.80	1	374	0.27%
2020/07/15	0	0.00	2	66.55	66.60	-2	378	-0.53%
2020/07/13	0	0.00	1	67.30	67.50	-1	386	-0.26%
2020/07/10	3	67.13	0	0.00	67.20	3	394	0.76%
2020/07/09	3	66.73	0	0.00	66.60	3	394	0.76%
2020/07/07	1.1	67.77	0	0.00	68.00	1.1	392	0.28%
2020/07/03	2	68.70	3	69.10	69.10	-1	390	-0.26%
2020/07/02	3	71.90	0	0.00	72.60	3	374	0.80%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/16	1	69.20	0	0.00	69.10	1	392	0.25%
2020/06/11	2	68.40	0	0.00	67.40	2	433	0.46%
2020/06/08	0	0.00	2	69.00	69.40	-2	455	-0.44%
2020/05/29	0	0.00	2	65.60	66.20	-2	478	-0.42%
2020/05/26	2	66.30	0	0.00	66.30	2	482	0.41%
2020/05/25	0	0.00	1	66.00	66.70	-1	478	-0.21%
2020/05/19	1	63.50	0	0.00	63.90	1	487	0.21%
2020/05/18	1	63.20	2	63.20	63.30	-1	486	-0.21%
2020/05/13	1	63.10	0	0.00	63.10	1	487	0.21%
2020/05/11	1.1	63.52	0	0.00	63.40	1.1	491	0.22%
2020/05/04	0.2	63.40	0	0.00	62.90	0.2	506	0.04%
2020/04/28	0	0.00	1	60.50	60.90	-1	502	-0.20%
2020/04/22	1	57.10	1	58.30	59.40	0	498	0.00%
2020/04/21	0	0.00	1	59.10	58.60	-1	494	-0.20%
2020/04/20	0	0.00	1	60.80	60.70	-1	484	-0.21%
2020/04/17	0	0.00	2	61.70	61.40	-2	480	-0.42%
2020/04/15	0	0.00	3	61.40	61.90	-3	470	-0.64%
2020/04/09	2	56.10	0	0.00	56.70	2	450	0.44%
2020/03/31	0	0.00	1	55.10	54.80	-1	416	-0.24%
2020/03/27	0	0.00	1	56.30	55.00	-1	405	-0.25%
2020/03/26	1	54.50	0	0.00	54.60	1	398	0.25%
2020/03/25	0	0.00	2	54.80	55.70	-2	390	-0.51%
2020/03/24	0	0.00	10	51.60	51.90	-10	377	-2.65%
2020/03/20	1	47.40	1	46.90	49.00	0	362	0.00%
2020/03/19	11	45.70	5	44.65	44.65	6	351	1.71%
2020/03/18	4	50.71	1	49.95	49.60	3	332	0.90%
2020/03/17	2	53.30	0	0.00	52.30	2	313	0.64%
2020/03/16	1	56.60	5	57.14	56.20	-4	299	-1.33%
2020/03/13	3	58.07	13	57.93	59.30	-10	286	-3.49%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/03/09	1	64.10	0	0.00	63.60	1	245	0.41%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/03/02	0	0.00	2	65.65	65.50	-2	228	-0.88%
2020/02/25	1	65.90	0	0.00	66.30	1	221	0.45%
2020/02/24	2	66.30	0	0.00	66.30	2	216	0.92%
2020/02/21	4	67.35	0	0.00	67.20	4	204	1.96%
2020/02/20	2	67.65	0	0.00	67.80	2	198	1.01%
2020/02/19	1	67.70	0	0.00	67.90	1	196	0.51%
2020/02/18	1	67.60	0	0.00	67.70	1	197	0.51%
2020/02/17	4	67.68	0	0.00	67.70	4	196	2.04%
2020/02/12	4	67.90	0	0.00	68.40	4	189	2.11%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/01/31	0	0.00	2	67.90	68.40	-2	154	-1.29%
2020/01/30	3	66.63	0	0.00	66.90	3	146	2.05%
2020/01/08	0	0.00	1	70.00	70.20	-1	134	-0.75%
2019/12/10	0	0.00	2	69.30	69.30	-2	173	-1.15%
2019/12/06	0	0.00	2	69.00	68.90	-2	194	-1.03%
2019/11/25	10	68.45	0	0.00	68.50	10	314	3.18%
2019/10/28	0	0.00	1	68.40	68.40	-1	401	-0.25%
2019/10/21	1	68.30	0	0.00	68.60	1	399	0.25%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/07	0	0.00	2	67.20	67.40	-2	386	-0.52%
2019/09/27	0	0.00	1	65.90	66.00	-1	378	-0.26%
2019/09/11	1	67.60	0	0.00	67.70	1	392	0.26%
2019/09/10	0.1	68.00	0	0.00	67.30	0.1	384	0.03%
2019/09/09	0	0.00	1	66.60	66.50	-1	377	-0.26%
2019/09/05	1	70.40	0	0.00	70.20	1	339	0.29%
2019/09/03	15	72.40	0	0.00	71.20	15	313	4.79%
2019/09/02	0	0.00	1	71.60	71.80	-1	298	-0.33%
2019/08/30	0	0.00	1	69.00	69.10	-1	284	-0.35%
2019/08/29	0	0.00	2	68.35	68.30	-2	275	-0.73%
2019/08/28	2.5	68.34	4	68.25	68.20	-1.5	276	-0.54%
2019/08/27	0	0.00	2	68.20	68.10	-2	273	-0.73%
2019/08/26	1	68.20	4	68.25	68.10	-3	268	-1.12%
2019/08/23	1	68.50	1	68.20	68.40	0	261	0.00%
2019/08/22	2	68.20	19	68.13	68.40	-17	256	-6.62%
2019/08/14	2	66.50	0	0.00	66.30	2	229	0.87%
2019/07/22	1	66.80	0	0.00	66.80	1	270	0.37%
2019/07/02	0	0.00	3	66.90	66.70	-3	267	-1.12%
2019/06/28	3	66.40	0	0.00	66.50	3	261	1.15%
2019/06/27	0	0.00	5	66.60	66.70	-5	258	-1.93%
2019/05/14	2	65.85	0	0.00	65.70	2	281	0.71%
2019/04/17	0	0.00	1	64.80	64.80	-1	297	-0.34%
2019/03/19	0	0.00	2	64.10	64.00	-2	272	-0.73%
2019/03/18	0	0.00	3	64.10	63.90	-3	269	-1.11%
2019/03/07	0	63.30	0	0.00	63.50	0	254	0.00%
2019/02/26	0	0.00	10	64.70	64.70	-10	216	-4.63%
2019/02/25	15	64.44	0	0.00	64.30	15	201	7.43%
2019/02/21	0	0.00	4	67.15	67.20	-4	154	-2.59%
2019/02/20	0	0.00	1	65.90	66.00	-1	149	-0.67%
2019/01/30	0	0.00	1	64.10	64.80	-1	128	-0.78%
2019/01/23	0	0.00	1	62.60	62.50	-1	109	-0.92%
2019/01/17	0	0.00	1	62.70	62.10	-1	111	-0.90%
2019/01/16	2	61.75	1	62.90	62.70	1	109	0.92%
2019/01/14	0	0.00	2	60.00	60.00	-2	97	-2.04%
2019/01/11	0	0.00	1	59.80	59.90	-1	105	-0.95%
2019/01/08	1	58.60	0	0.00	58.90	1	102	0.97%
2019/01/03	1	57.90	0	0.00	57.70	1	114	0.87%
2018/12/06	0	0.00	2	58.10	57.90	-2	125	-1.59%
2018/12/05	1	58.30	0	0.00	58.30	1	127	0.78%
2018/12/04	0	0.00	5	58.40	58.30	-5	130	-3.82%
2018/11/27	1	57.90	0	0.00	58.20	1	139	0.72%
2018/10/31	0	0.00	1	57.20	57.40	-1	154	-0.65%
2018/10/12	1	56.10	0	0.00	57.40	1	138	0.72%
2018/10/11	2	56.25	0	0.00	56.40	2	135	1.47%
2018/10/01	1	58.80	0	0.00	58.90	1	137	0.73%
2018/09/11	0	0.00	1	58.20	58.10	-1	188	-0.53%
2018/09/10	1	56.50	0	0.00	56.60	1	187	0.53%
2018/06/28	1	58.10	0	0.00	58.20	1	227	0.44%
2018/06/01	0	0.00	2	59.20	59.20	-2	198	-1.01%
2018/04/17	1	54.60	1	55.20	54.70	0	146	0.00%
2018/03/27	10	54.20	0	0.00	54.10	10	136	7.33%
2018/03/26	10	53.80	0	0.00	54.00	10	135	7.39%
2018/03/23	0	0.00	1	53.90	54.00	-1	134	-0.74%
2018/03/12	0	0.00	2	53.50	53.60	-2	125	-1.59%
2018/02/27	0	0.00	1	53.30	53.20	-1	127	-0.79%
2018/01/23	2	54.20	0	0.00	54.20	2	130	1.53%